Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0124
+0.22%
$ 12.1 million $ 959,403
Mar 22, 2025 $ 0.0124
-0.81%
$ 12.08 million $ 963,008
Mar 21, 2025 $ 0.0125
+0.49%
$ 12.17 million $ 974,633
Mar 20, 2025 $ 0.0124
-2.04%
$ 12.12 million $ 883,183
Mar 19, 2025 $ 0.0127
+2.10%
$ 12.37 million $ 849,696
Mar 18, 2025 $ 0.0124
-1.20%
$ 12.11 million $ 858,187
Mar 17, 2025 $ 0.0125
-1.92%
$ 12.26 million $ 1.12 million
Mar 16, 2025 $ 0.0128
-2.98%
$ 12.51 million $ 1.21 million
Mar 15, 2025 $ 0.0132
+3.80%
$ 12.89 million $ 1.16 million
Mar 14, 2025 $ 0.0127
+1.80%
$ 12.46 million $ 1.25 million
Mar 13, 2025 $ 0.0125
-1.86%
$ 12.24 million $ 1.2 million
Mar 12, 2025 $ 0.0128
+3.39%
$ 12.47 million $ 1.24 million
Mar 11, 2025 $ 0.0123
+2.88%
$ 12.06 million $ 1.25 million
Mar 10, 2025 $ 0.012
-18.49%
$ 11.74 million $ 1.71 million
Mar 9, 2025 $ 0.0147
-13.02%
$ 14.41 million $ 1.52 million
Mar 8, 2025 $ 0.0169
+0.28%
$ 16.57 million $ 1.48 million
Mar 7, 2025 $ 0.0169
-6.26%
$ 16.52 million $ 1.58 million
Mar 6, 2025 $ 0.018
+7.02%
$ 17.62 million $ 1.62 million
Mar 5, 2025 $ 0.0168
+0.17%
$ 16.47 million $ 1.5 million
Mar 4, 2025 $ 0.0168
+0.63%
$ 16.43 million $ 1.55 million
Mar 3, 2025 $ 0.0167
-9.24%
$ 16.33 million $ 1.6 million
Mar 2, 2025 $ 0.0184
+10.60%
$ 18 million $ 1.56 million
Mar 1, 2025 $ 0.0166
+4.30%
$ 16.27 million $ 1.58 million
Feb 28, 2025 $ 0.016
+2.56%
$ 15.6 million $ 1.6 million
Feb 27, 2025 $ 0.0156
+0.08%
$ 15.21 million $ 1.58 million
Feb 26, 2025 $ 0.0155
-2.40%
$ 15.2 million $ 1.54 million
Feb 25, 2025 $ 0.0159
-4.93%
$ 15.58 million $ 1.58 million
Feb 24, 2025 $ 0.0168
-8.57%
$ 16.39 million $ 1.58 million
Feb 23, 2025 $ 0.0183
+0.05%
$ 17.92 million $ 1.53 million
Feb 22, 2025 $ 0.0183
+4.04%
$ 17.92 million $ 1.5 million
Feb 21, 2025 $ 0.0176
-8.91%
$ 17.22 million $ 1.58 million
Feb 20, 2025 $ 0.0193
+1.11%
$ 18.92 million $ 1.51 million
Feb 19, 2025 $ 0.0191
-6.16%
$ 18.71 million $ 1.58 million
Feb 18, 2025 $ 0.0204
+10.35%
$ 19.94 million $ 1.62 million
Feb 17, 2025 $ 0.0185
-0.80%
$ 18.07 million $ 1.53 million
Feb 16, 2025 $ 0.0186
+3.11%
$ 18.19 million $ 1.54 million
Feb 15, 2025 $ 0.0181
-0.86%
$ 17.67 million $ 1.52 million
Feb 14, 2025 $ 0.0182
-1.10%
$ 17.82 million $ 1.58 million
Feb 13, 2025 $ 0.0184
-4.77%
$ 18.02 million $ 1.52 million
Feb 12, 2025 $ 0.0194
+3.09%
$ 18.92 million $ 1.5 million
Feb 11, 2025 $ 0.0188
-0.74%
$ 18.35 million $ 1.52 million
Feb 10, 2025 $ 0.0189
+5.40%
$ 18.49 million $ 1.52 million
Feb 9, 2025 $ 0.0179
-4.68%
$ 17.54 million $ 1.52 million
Feb 8, 2025 $ 0.0188
+7.23%
$ 18.4 million $ 1.56 million
Feb 7, 2025 $ 0.0176
-0.46%
$ 17.16 million $ 1.51 million
Feb 6, 2025 $ 0.0176
-8.26%
$ 17.24 million $ 1.5 million
Feb 5, 2025 $ 0.0192
-2.87%
$ 18.79 million $ 1.58 million
Feb 4, 2025 $ 0.0198
-10.14%
$ 19.35 million $ 1.55 million
Feb 3, 2025 $ 0.022
+0.76%
$ 21.53 million $ 1.81 million
Feb 2, 2025 $ 0.0219
-7.74%
$ 21.39 million $ 2.03 million