Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00251
-0.08%
$ 1.74 million $ 67,827
Apr 10, 3 PM $ 0.00251
-0.68%
$ 1.74 million $ 67,512
Apr 10, 2 PM $ 0.00253
+0.20%
$ 1.75 million $ 67,434
Apr 10, 1 PM $ 0.00252
+0.19%
$ 1.75 million $ 67,290
Apr 10, 12 PM $ 0.00252
-0.07%
$ 1.74 million $ 67,487
Apr 10, 11 AM $ 0.00252
+0.10%
$ 1.75 million $ 67,024
Apr 10, 10 AM $ 0.00252
+0.08%
$ 1.74 million $ 67,373
Apr 10, 9 AM $ 0.00252
-0.05%
$ 1.74 million $ 67,966
Apr 10, 8 AM $ 0.00252
-0.44%
$ 1.74 million $ 67,987
Apr 10, 7 AM $ 0.00253
+0.06%
$ 1.75 million $ 67,649
Apr 10, 6 AM $ 0.00253
-0.06%
$ 1.75 million $ 67,600
Apr 10, 5 AM $ 0.00253
+0.03%
$ 1.75 million $ 67,590
Apr 10, 4 AM $ 0.00253
-0.67%
$ 1.75 million $ 68,128
Apr 10, 3 AM $ 0.00254
+0.65%
$ 1.76 million $ 68,224
Apr 10, 2 AM $ 0.00252
-0.75%
$ 1.75 million $ 67,900
Apr 10, 1 AM $ 0.00254
+0.76%
$ 1.76 million $ 68,182
Apr 10, 12 AM $ 0.00252
-1.25%
$ 1.75 million $ 67,951
Apr 9, 11 PM $ 0.00255
-0.08%
$ 1.77 million $ 67,984
Apr 9, 10 PM $ 0.00255
+0.21%
$ 1.77 million $ 68,187
Apr 9, 9 PM $ 0.00255
+0.32%
$ 1.77 million $ 67,909
Apr 9, 8 PM $ 0.00254
-0.03%
$ 1.76 million $ 67,285
Apr 9, 7 PM $ 0.00254
+0.17%
$ 1.76 million $ 66,990
Apr 9, 6 PM $ 0.00254
+0.58%
$ 1.76 million $ 67,541
Apr 9, 5 PM $ 0.00252
-1.00%
$ 1.75 million $ 67,562
Apr 9, 4 PM $ 0.00255
+0.04%
$ 1.76 million $ 67,278
Apr 9, 3 PM $ 0.00255
+1.26%
$ 1.76 million $ 68,150
Apr 9, 2 PM $ 0.00251
+0.09%
$ 1.74 million $ 68,127
Apr 9, 1 PM $ 0.00251
-1.43%
$ 1.74 million $ 68,372
Apr 9, 12 PM $ 0.00255
+1.19%
$ 1.77 million $ 68,576
Apr 9, 11 AM $ 0.00252
-0.61%
$ 1.75 million $ 68,892
Apr 9, 10 AM $ 0.00252
-1.27%
$ 1.75 million $ 68,647
Apr 9, 9 AM $ 0.00256
+0.15%
$ 1.77 million $ 68,730
Apr 9, 8 AM $ 0.00255
+0.76%
$ 1.77 million $ 68,984
Apr 9, 7 AM $ 0.00253
-1.17%
$ 1.76 million $ 68,620
Apr 9, 6 AM $ 0.00256
-0.01%
$ 1.78 million $ 69,435
Apr 9, 5 AM $ 0.00256
+1.22%
$ 1.78 million $ 69,444
Apr 9, 4 AM $ 0.00253
+0.32%
$ 1.75 million $ 69,887
Apr 9, 3 AM $ 0.00253
-0.22%
$ 1.75 million $ 69,637
Apr 9, 2 AM $ 0.00253
+0.00%
$ 1.75 million $ 70,343
Apr 9, 1 AM $ 0.00253
-0.15%
$ 1.75 million $ 70,099
Apr 9, 12 AM $ 0.00253
+0.17%
$ 1.76 million $ 70,388
Apr 8, 11 PM $ 0.00253
+0.04%
$ 1.75 million $ 70,469
Apr 8, 10 PM $ 0.00253
+0.01%
$ 1.75 million $ 70,676
Apr 8, 9 PM $ 0.00253
+0.20%
$ 1.75 million $ 71,067
Apr 8, 8 PM $ 0.00253
-0.03%
$ 1.75 million $ 71,355
Apr 8, 7 PM $ 0.00253
-0.03%
$ 1.75 million $ 71,182
Apr 8, 6 PM $ 0.00253
-1.27%
$ 1.75 million $ 70,901
Apr 8, 5 PM $ 0.00256
-0.06%
$ 1.77 million $ 70,505
Apr 8, 4 PM $ 0.00256
-0.28%
$ 1.77 million $ 70,706
Apr 8, 3 PM $ 0.00257
+1.23%
$ 1.78 million $ 70,724