Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000884
-0.03%
$ 612,802 $ 57,635
Jun 10, 6 PM $ 0.000885
+0.02%
$ 612,968 $ 57,514
Jun 10, 5 PM $ 0.000884
-0.11%
$ 612,183 $ 57,862
Jun 10, 4 PM $ 0.000884
-0.06%
$ 612,701 $ 57,956
Jun 10, 3 PM $ 0.000885
+0.12%
$ 613,044 $ 58,632
Jun 10, 2 PM $ 0.000884
+0.15%
$ 612,464 $ 58,079
Jun 10, 1 PM $ 0.000883
-0.02%
$ 611,554 $ 57,794
Jun 10, 12 PM $ 0.000883
+0.07%
$ 611,685 $ 57,784
Jun 10, 11 AM $ 0.000882
-0.03%
$ 611,234 $ 57,779
Jun 10, 10 AM $ 0.000882
+0.01%
$ 611,431 $ 57,982
Jun 10, 9 AM $ 0.000882
-0.03%
$ 611,353 $ 58,784
Jun 10, 8 AM $ 0.000883
-0.13%
$ 611,548 $ 59,191
Jun 10, 7 AM $ 0.000884
+0.02%
$ 612,351 $ 59,657
Jun 10, 6 AM $ 0.000884
+0.08%
$ 612,220 $ 59,501
Jun 10, 5 AM $ 0.000883
-0.12%
$ 611,710 $ 59,695
Jun 10, 4 AM $ 0.000883
-0.13%
$ 611,581 $ 59,998
Jun 10, 3 AM $ 0.000884
+0.00%
$ 612,358 $ 60,584
Jun 10, 2 AM $ 0.000884
+0.36%
$ 612,367 $ 60,789
Jun 10, 1 AM $ 0.000881
+0.02%
$ 610,158 $ 60,848
Jun 10, 12 AM $ 0.00088
-0.46%
$ 610,036 $ 60,899
Jun 9, 11 PM $ 0.000881
+0.02%
$ 610,683 $ 61,204
Jun 9, 10 PM $ 0.000881
+0.34%
$ 610,533 $ 60,942
Jun 9, 9 PM $ 0.000878
-0.21%
$ 608,476 $ 60,515
Jun 9, 8 PM $ 0.00088
+1.61%
$ 609,774 $ 60,616
Jun 9, 7 PM $ 0.000866
-0.87%
$ 600,101 $ 60,436
Jun 9, 6 PM $ 0.000874
+0.90%
$ 605,388 $ 61,569
Jun 9, 5 PM $ 0.000865
-0.16%
$ 599,301 $ 63,672
Jun 9, 4 PM $ 0.000866
-1.82%
$ 600,253 $ 63,583
Jun 9, 3 PM $ 0.000882
+0.11%
$ 611,377 $ 63,547
Jun 9, 2 PM $ 0.000881
-0.32%
$ 610,697 $ 65,329
Jun 9, 1 PM $ 0.000884
-0.37%
$ 612,669 $ 65,260
Jun 9, 12 PM $ 0.000888
+0.00%
$ 614,951 $ 64,648
Jun 9, 11 AM $ 0.000888
+0.41%
$ 614,970 $ 64,407
Jun 9, 10 AM $ 0.000884
+0.17%
$ 612,479 $ 64,007
Jun 9, 9 AM $ 0.000882
+1.05%
$ 611,421 $ 63,318
Jun 9, 8 AM $ 0.000873
+0.97%
$ 605,050 $ 62,581
Jun 9, 7 AM $ 0.000865
+0.06%
$ 599,243 $ 62,291
Jun 9, 6 AM $ 0.000864
-1.74%
$ 598,901 $ 62,335
Jun 9, 5 AM $ 0.00088
-0.08%
$ 609,484 $ 61,873
Jun 9, 4 AM $ 0.00088
+0.00%
$ 609,978 $ 62,003
Jun 9, 3 AM $ 0.00088
-2.62%
$ 609,968 $ 61,875
Jun 9, 2 AM $ 0.000904
+1.45%
$ 626,580 $ 54,605
Jun 9, 1 AM $ 0.00089
-0.19%
$ 616,864 $ 62,034
Jun 9, 12 AM $ 0.000893
+0.07%
$ 619,074 $ 61,790
Jun 8, 11 PM $ 0.000892
-0.58%
$ 618,305 $ 61,584
Jun 8, 10 PM $ 0.000899
-0.43%
$ 622,583 $ 62,025
Jun 8, 9 PM $ 0.000902
+0.56%
$ 625,242 $ 62,394
Jun 8, 8 PM $ 0.000897
-1.29%
$ 621,782 $ 62,200
Jun 8, 7 PM $ 0.000909
+2.65%
$ 629,877 $ 62,260
Jun 8, 6 PM $ 0.000886
+7.98%
$ 613,796 $ 60,827