Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00179
-0.56%
$ 1.24 million $ 86,444
8:34 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,391
8:33 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,362
8:32 AM $ 0.0018
-0.04%
$ 1.25 million $ 86,362
8:31 AM $ 0.0018
-0.17%
$ 1.25 million $ 86,335
8:30 AM $ 0.0018
-0.03%
$ 1.25 million $ 86,375
8:29 AM $ 0.0018
-0.18%
$ 1.25 million $ 87,088
8:28 AM $ 0.00181
+0.00%
$ 1.25 million $ 87,140
8:27 AM $ 0.00181
-0.05%
$ 1.25 million $ 87,140
8:26 AM $ 0.00181
+0.52%
$ 1.25 million $ 87,166
8:25 AM $ 0.0018
+0.00%
$ 1.25 million $ 87,034
8:24 AM $ 0.0018
+0.06%
$ 1.25 million $ 87,034
8:23 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,339
8:22 AM $ 0.0018
-0.05%
$ 1.25 million $ 86,300
8:21 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,247
8:20 AM $ 0.0018
-0.01%
$ 1.25 million $ 86,247
8:19 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,205
8:18 AM $ 0.0018
-0.05%
$ 1.25 million $ 86,207
8:17 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,218
8:16 AM $ 0.0018
-0.56%
$ 1.25 million $ 86,218
8:15 AM $ 0.00181
+0.01%
$ 1.25 million $ 86,082
8:14 AM $ 0.00181
+0.04%
$ 1.25 million $ 86,033
8:13 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,021
8:12 AM $ 0.00181
+0.56%
$ 1.25 million $ 86,021
8:11 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,021
8:10 AM $ 0.0018
+0.56%
$ 1.25 million $ 86,133
8:09 AM $ 0.00179
+0.06%
$ 1.24 million $ 86,153
8:08 AM $ 0.00179
-0.04%
$ 1.24 million $ 86,153
8:07 AM $ 0.00179
-0.06%
$ 1.24 million $ 86,174
8:06 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,162
8:05 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,161
8:04 AM $ 0.00179
-0.01%
$ 1.24 million $ 86,161
8:03 AM $ 0.00179
-0.57%
$ 1.24 million $ 86,122
8:02 AM $ 0.00181
+0.53%
$ 1.24 million $ 86,041
8:01 AM $ 0.0018
-0.06%
$ 1.24 million $ 85,967
8:00 AM $ 0.0018
+0.01%
$ 1.24 million $ 85,967
7:59 AM $ 0.0018
+0.05%
$ 1.24 million $ 85,928
7:58 AM $ 0.0018
+0.00%
$ 1.24 million $ 85,920
7:57 AM $ 0.0018
+0.02%
$ 1.24 million $ 85,923
7:56 AM $ 0.0018
+0.03%
$ 1.24 million $ 85,920
7:55 AM $ 0.00179
+0.01%
$ 1.24 million $ 85,920
7:54 AM $ 0.00179
+0.07%
$ 1.24 million $ 85,905
7:53 AM $ 0.00179
-0.27%
$ 1.24 million $ 85,954
7:52 AM $ 0.0018
+0.02%
$ 1.24 million $ 85,996
7:51 AM $ 0.0018
-0.56%
$ 1.24 million $ 85,927
7:50 AM $ 0.00181
+0.53%
$ 1.24 million $ 85,927
7:49 AM $ 0.0018
+0.04%
$ 1.25 million $ 85,929
7:48 AM $ 0.0018
+0.02%
$ 1.25 million $ 85,913
7:47 AM $ 0.0018
-0.50%
$ 1.25 million $ 85,873
7:46 AM $ 0.00181
+0.01%
$ 1.25 million $ 85,854