Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377
9:05 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377
9:04 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377
9:03 AM $ 0.000622
+0.00%
$ 431,105 $ 10,385
9:02 AM $ 0.000622
+0.00%
$ 431,105 $ 10,385
9:01 AM $ 0.000622
+0.00%
$ 431,105 $ 10,374
9:00 AM $ 0.000622
+0.00%
$ 431,105 $ 10,374
8:59 AM $ 0.000622
+0.00%
$ 431,158 $ 10,382
8:58 AM $ 0.000619
+0.00%
$ 431,158 $ 10,382
8:57 AM $ 0.000619
+0.00%
$ 431,158 $ 10,382
8:56 AM $ 0.000619
+0.00%
$ 431,158 $ 10,382
8:55 AM $ 0.000619
+0.00%
$ 431,158 $ 10,382
8:54 AM $ 0.000619
+0.00%
$ 429,093 $ 10,407
8:53 AM $ 0.000622
+0.00%
$ 429,093 $ 10,407
8:52 AM $ 0.000622
+0.00%
$ 429,093 $ 10,407
8:51 AM $ 0.000622
+0.00%
$ 429,093 $ 10,407
8:50 AM $ 0.000622
+0.00%
$ 429,093 $ 10,407
8:49 AM $ 0.000622
+0.00%
$ 431,156 $ 10,414
8:48 AM $ 0.000622
+0.00%
$ 431,156 $ 10,421
8:47 AM $ 0.000622
+0.00%
$ 431,156 $ 10,421
8:46 AM $ 0.000622
+0.00%
$ 431,156 $ 10,421
8:45 AM $ 0.000622
+0.00%
$ 431,156 $ 10,421
8:44 AM $ 0.000622
+0.00%
$ 431,156 $ 10,421
8:43 AM $ 0.000622
+0.00%
$ 431,156 $ 10,429
8:42 AM $ 0.000622
+0.00%
$ 431,156 $ 10,429
8:41 AM $ 0.000622
+0.00%
$ 431,156 $ 10,429
8:40 AM $ 0.000622
+0.00%
$ 431,156 $ 10,429
8:39 AM $ 0.000622
+0.00%
$ 431,155 $ 10,429
8:38 AM $ 0.000622
+0.00%
$ 431,155 $ 10,436
8:37 AM $ 0.000622
+0.00%
$ 431,155 $ 10,436
8:36 AM $ 0.000622
+0.00%
$ 431,155 $ 10,436
8:35 AM $ 0.000622
+0.00%
$ 431,155 $ 10,436
8:34 AM $ 0.000622
+0.00%
$ 431,154 $ 10,444
8:33 AM $ 0.00062
+0.00%
$ 431,154 $ 10,444
8:32 AM $ 0.00062
+0.00%
$ 431,154 $ 10,444
8:31 AM $ 0.00062
+0.00%
$ 431,154 $ 10,444
8:30 AM $ 0.00062
+0.00%
$ 431,154 $ 10,444
8:29 AM $ 0.00062
+0.00%
$ 429,639 $ 10,444
8:28 AM $ 0.000624
+0.00%
$ 429,639 $ 10,451
8:27 AM $ 0.000624
+0.00%
$ 429,639 $ 10,451
8:26 AM $ 0.000624
+0.00%
$ 429,639 $ 10,451
8:25 AM $ 0.000624
+0.00%
$ 429,639 $ 10,451
8:24 AM $ 0.000624
+0.00%
$ 432,168 $ 10,451
8:23 AM $ 0.000624
+0.00%
$ 432,168 $ 10,459
8:22 AM $ 0.000624
+0.00%
$ 432,168 $ 10,459
8:21 AM $ 0.000624
+0.00%
$ 432,168 $ 10,459
8:20 AM $ 0.000624
+0.00%
$ 432,168 $ 10,454
8:19 AM $ 0.000624
+0.00%
$ 432,547 $ 10,454
8:18 AM $ 0.000624
+0.00%
$ 432,547 $ 10,461
8:17 AM $ 0.000624
+0.00%
$ 432,547 $ 10,461