Port3 Network Historical Data

PORT3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0426
-0.43%
$ 4.62 million $ 4.74 million
Oct 27, 5 PM $ 0.0428
+0.36%
$ 4.64 million $ 4.75 million
Oct 27, 4 PM $ 0.0426
+0.79%
$ 4.62 million $ 4.79 million
Oct 27, 3 PM $ 0.0423
-2.68%
$ 4.58 million $ 4.87 million
Oct 27, 2 PM $ 0.0435
+1.63%
$ 4.71 million $ 5.04 million
Oct 27, 1 PM $ 0.0428
-1.19%
$ 4.62 million $ 5.22 million
Oct 27, 12 PM $ 0.0433
+0.44%
$ 4.69 million $ 5.46 million
Oct 27, 11 AM $ 0.0431
-1.77%
$ 4.67 million $ 5.55 million
Oct 27, 10 AM $ 0.0439
+2.88%
$ 4.75 million $ 6.01 million
Oct 27, 9 AM $ 0.0426
+2.56%
$ 4.62 million $ 5.94 million
Oct 27, 8 AM $ 0.0416
+2.52%
$ 4.5 million $ 6.04 million
Oct 27, 7 AM $ 0.0406
-4.61%
$ 4.39 million $ 5.98 million
Oct 27, 6 AM $ 0.0425
+1.08%
$ 4.61 million $ 5.78 million
Oct 27, 5 AM $ 0.0421
-3.96%
$ 4.56 million $ 5.2 million
Oct 27, 4 AM $ 0.0438
-2.86%
$ 4.74 million $ 4.73 million
Oct 27, 3 AM $ 0.0451
+2.80%
$ 4.89 million $ 4.68 million
Oct 27, 2 AM $ 0.0439
-0.68%
$ 4.75 million $ 4.57 million
Oct 27, 1 AM $ 0.0442
-0.09%
$ 4.78 million $ 5.29 million
Oct 27, 12 AM $ 0.0442
+0.43%
$ 4.79 million $ 5.56 million
Oct 26, 11 PM $ 0.044
+1.23%
$ 4.77 million $ 5.61 million
Oct 26, 10 PM $ 0.0435
-0.01%
$ 4.71 million $ 5.67 million
Oct 26, 9 PM $ 0.0435
+0.22%
$ 4.71 million $ 5.68 million
Oct 26, 8 PM $ 0.0434
+3.28%
$ 4.7 million $ 5.74 million
Oct 26, 7 PM $ 0.042
-1.55%
$ 4.55 million $ 6.18 million
Oct 26, 6 PM $ 0.0427
+1.50%
$ 4.62 million $ 7.28 million
Oct 26, 5 PM $ 0.042
+0.62%
$ 4.55 million $ 11.19 million
Oct 26, 4 PM $ 0.0418
+0.17%
$ 4.53 million $ 20.56 million
Oct 26, 3 PM $ 0.0417
-1.89%
$ 4.52 million $ 24.42 million
Oct 26, 2 PM $ 0.0425
+2.49%
$ 4.6 million $ 26.58 million
Oct 26, 1 PM $ 0.0415
+4.34%
$ 4.49 million $ 28.04 million
Oct 26, 12 PM $ 0.0398
-1.70%
$ 4.31 million $ 27.95 million
Oct 26, 11 AM $ 0.0404
-4.36%
$ 4.38 million $ 28.09 million
Oct 26, 10 AM $ 0.0423
+2.24%
$ 4.58 million $ 27.81 million
Oct 26, 9 AM $ 0.0414
+3.62%
$ 4.48 million $ 27.7 million
Oct 26, 8 AM $ 0.0399
-0.79%
$ 4.32 million $ 27.89 million
Oct 26, 7 AM $ 0.0402
-1.07%
$ 4.36 million $ 28.42 million
Oct 26, 6 AM $ 0.0406
-1.22%
$ 4.4 million $ 29.01 million
Oct 26, 5 AM $ 0.0411
+1.03%
$ 4.46 million $ 29.43 million
Oct 26, 4 AM $ 0.0407
-0.70%
$ 4.41 million $ 29.49 million
Oct 26, 3 AM $ 0.041
+0.80%
$ 4.44 million $ 29.58 million
Oct 26, 2 AM $ 0.0407
+1.39%
$ 4.41 million $ 29.57 million
Oct 26, 1 AM $ 0.0401
-2.61%
$ 4.35 million $ 28.84 million
Oct 26, 12 AM $ 0.0412
+0.88%
$ 4.46 million $ 28.6 million
Oct 25, 11 PM $ 0.0409
+0.57%
$ 4.43 million $ 28.47 million
Oct 25, 10 PM $ 0.0406
+0.32%
$ 4.4 million $ 28.43 million
Oct 25, 9 PM $ 0.0405
+0.36%
$ 4.39 million $ 28.41 million
Oct 25, 8 PM $ 0.0403
-0.04%
$ 4.37 million $ 28.36 million
Oct 25, 7 PM $ 0.0404
+0.08%
$ 4.37 million $ 28.04 million
Oct 25, 6 PM $ 0.0403
+2.40%
$ 4.37 million $ 27.52 million
Oct 25, 5 PM $ 0.0394
-4.22%
$ 4.27 million $ 25.91 million