Port3 Network Historical Data

PORT3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0394
-4.22%
$ 4.27 million $ 25.91 million
Oct 25, 4 PM $ 0.0412
+2.11%
$ 4.46 million $ 16.54 million
Oct 25, 3 PM $ 0.0403
+1.25%
$ 4.37 million $ 17.47 million
Oct 25, 2 PM $ 0.0398
-7.24%
$ 4.31 million $ 17.85 million
Oct 25, 1 PM $ 0.0429
+3.11%
$ 4.65 million $ 18.27 million
Oct 25, 12 PM $ 0.0416
+3.35%
$ 4.51 million $ 18.83 million
Oct 25, 11 AM $ 0.0403
+0.48%
$ 4.36 million $ 20.09 million
Oct 25, 10 AM $ 0.0401
+0.39%
$ 4.34 million $ 20.43 million
Oct 25, 9 AM $ 0.0399
-0.10%
$ 4.33 million $ 20.28 million
Oct 25, 8 AM $ 0.04
-4.82%
$ 4.33 million $ 19.87 million
Oct 25, 7 AM $ 0.042
-0.60%
$ 4.55 million $ 20.55 million
Oct 25, 6 AM $ 0.0423
+3.51%
$ 4.58 million $ 21.8 million
Oct 25, 5 AM $ 0.0408
-0.97%
$ 4.42 million $ 22.48 million
Oct 25, 4 AM $ 0.0412
+1.17%
$ 4.47 million $ 23.36 million
Oct 25, 3 AM $ 0.0408
-0.14%
$ 4.42 million $ 24.4 million
Oct 25, 2 AM $ 0.0408
-0.15%
$ 4.42 million $ 26.09 million
Oct 25, 1 AM $ 0.0409
-1.54%
$ 4.43 million $ 27.47 million
Oct 25, 12 AM $ 0.0415
+0.60%
$ 4.5 million $ 28.65 million
Oct 24, 11 PM $ 0.0413
+0.24%
$ 4.47 million $ 29.77 million
Oct 24, 10 PM $ 0.0412
+0.05%
$ 4.46 million $ 30.9 million
Oct 24, 9 PM $ 0.0412
-0.92%
$ 4.46 million $ 32.03 million
Oct 24, 8 PM $ 0.0416
-2.00%
$ 4.5 million $ 32.5 million
Oct 24, 7 PM $ 0.0424
+7.36%
$ 4.59 million $ 33.28 million
Oct 24, 6 PM $ 0.0395
-3.70%
$ 4.28 million $ 33.46 million
Oct 24, 5 PM $ 0.041
+1.84%
$ 4.44 million $ 32.11 million
Oct 24, 4 PM $ 0.0403
+3.36%
$ 4.36 million $ 32.54 million
Oct 24, 3 PM $ 0.039
+0.37%
$ 4.22 million $ 28.42 million
Oct 24, 2 PM $ 0.0388
-0.50%
$ 4.21 million $ 26.49 million
Oct 24, 1 PM $ 0.039
-1.06%
$ 4.23 million $ 25.3 million
Oct 24, 12 PM $ 0.0395
-2.34%
$ 4.27 million $ 25.13 million
Oct 24, 11 AM $ 0.0404
+0.39%
$ 4.38 million $ 24.12 million
Oct 24, 10 AM $ 0.0402
+1.18%
$ 4.36 million $ 24.06 million
Oct 24, 9 AM $ 0.0398
+0.88%
$ 4.31 million $ 24.48 million
Oct 24, 8 AM $ 0.0394
-5.09%
$ 4.27 million $ 24.94 million
Oct 24, 7 AM $ 0.0415
-0.41%
$ 4.5 million $ 23.98 million
Oct 24, 6 AM $ 0.0417
-1.19%
$ 4.51 million $ 22.42 million
Oct 24, 5 AM $ 0.0422
+3.31%
$ 4.57 million $ 21.29 million
Oct 24, 4 AM $ 0.0409
-0.22%
$ 4.43 million $ 20.61 million
Oct 24, 3 AM $ 0.0409
+2.72%
$ 4.43 million $ 19.68 million
Oct 24, 2 AM $ 0.0398
-0.35%
$ 4.32 million $ 18.14 million
Oct 24, 1 AM $ 0.04
+1.36%
$ 4.33 million $ 17.13 million
Oct 24, 12 AM $ 0.0395
+0.71%
$ 4.27 million $ 16.44 million
Oct 23, 11 PM $ 0.0392
-0.43%
$ 4.24 million $ 15.54 million
Oct 23, 10 PM $ 0.0394
+0.64%
$ 4.26 million $ 14.67 million
Oct 23, 9 PM $ 0.0392
+1.23%
$ 4.24 million $ 13.72 million
Oct 23, 8 PM $ 0.0387
-0.31%
$ 4.19 million $ 13.32 million
Oct 23, 7 PM $ 0.0388
-0.32%
$ 4.2 million $ 12.76 million
Oct 23, 6 PM $ 0.0389
-0.12%
$ 4.22 million $ 12.39 million
Oct 23, 5 PM $ 0.039
-0.51%
$ 4.23 million $ 12.1 million
Oct 23, 4 PM $ 0.0392
+0.72%
$ 4.24 million $ 12.07 million