Port3 Network Historical Data

PORT3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.039
-0.51%
$ 4.23 million $ 12.1 million
Oct 23, 4 PM $ 0.0392
+0.72%
$ 4.24 million $ 12.07 million
Oct 23, 3 PM $ 0.0389
+0.19%
$ 4.2 million $ 11.22 million
Oct 23, 2 PM $ 0.0388
+0.05%
$ 4.21 million $ 10.42 million
Oct 23, 1 PM $ 0.0388
-0.59%
$ 4.2 million $ 9.5 million
Oct 23, 12 PM $ 0.039
-0.38%
$ 4.22 million $ 8.8 million
Oct 23, 11 AM $ 0.0392
+0.36%
$ 4.24 million $ 8.32 million
Oct 23, 10 AM $ 0.039
-0.58%
$ 4.23 million $ 7.82 million
Oct 23, 9 AM $ 0.0392
-2.75%
$ 4.26 million $ 7.63 million
Oct 23, 8 AM $ 0.0403
+0.53%
$ 4.38 million $ 7.23 million
Oct 23, 7 AM $ 0.0401
-0.10%
$ 4.36 million $ 7.04 million
Oct 23, 6 AM $ 0.0402
+2.29%
$ 4.34 million $ 6.78 million
Oct 23, 5 AM $ 0.0393
-1.39%
$ 4.25 million $ 6.61 million
Oct 23, 4 AM $ 0.0398
+1.50%
$ 4.31 million $ 6.58 million
Oct 23, 3 AM $ 0.0392
-0.66%
$ 4.25 million $ 6.36 million
Oct 23, 2 AM $ 0.0395
-0.47%
$ 4.28 million $ 6.11 million
Oct 23, 1 AM $ 0.0396
+1.06%
$ 4.29 million $ 5.79 million
Oct 23, 12 AM $ 0.0392
+0.38%
$ 4.25 million $ 5.31 million
Oct 22, 11 PM $ 0.0391
+2.67%
$ 4.23 million $ 5.14 million
Oct 22, 10 PM $ 0.0381
-0.97%
$ 4.12 million $ 4.86 million
Oct 22, 9 PM $ 0.0384
-0.10%
$ 4.16 million $ 4.62 million
Oct 22, 8 PM $ 0.0384
-2.85%
$ 4.19 million $ 4.36 million
Oct 22, 7 PM $ 0.0396
-3.87%
$ 4.29 million $ 4.09 million
Oct 22, 6 PM $ 0.0412
+3.49%
$ 4.46 million $ 3.56 million
Oct 22, 5 PM $ 0.0398
+16.18%
$ 4.24 million $ 2.95 million
Oct 22, 4 PM $ 0.0343
+0.50%
$ 3.71 million $ 2.5 million
Oct 22, 3 PM $ 0.0341
+0.56%
$ 3.69 million $ 2.55 million
Oct 22, 2 PM $ 0.0339
-1.75%
$ 3.68 million $ 2.57 million
Oct 22, 1 PM $ 0.0345
+2.42%
$ 3.74 million $ 2.56 million
Oct 22, 12 PM $ 0.0337
-0.63%
$ 3.65 million $ 2.62 million
Oct 22, 11 AM $ 0.0339
+1.62%
$ 3.68 million $ 2.62 million
Oct 22, 10 AM $ 0.0334
-6.91%
$ 3.6 million $ 2.6 million
Oct 22, 9 AM $ 0.0359
+0.61%
$ 3.88 million $ 2.31 million
Oct 22, 8 AM $ 0.0357
+6.48%
$ 3.87 million $ 2.2 million
Oct 22, 7 AM $ 0.0335
-0.41%
$ 3.62 million $ 2.1 million
Oct 22, 6 AM $ 0.0337
-1.82%
$ 3.64 million $ 2 million
Oct 22, 5 AM $ 0.0343
+3.88%
$ 3.71 million $ 1.96 million
Oct 22, 4 AM $ 0.033
+0.09%
$ 3.57 million $ 1.72 million
Oct 22, 3 AM $ 0.033
-1.06%
$ 3.58 million $ 1.71 million
Oct 22, 2 AM $ 0.0333
+2.88%
$ 3.61 million $ 1.75 million
Oct 22, 1 AM $ 0.0324
+0.79%
$ 3.51 million $ 1.74 million
Oct 22, 12 AM $ 0.0321
+0.91%
$ 3.48 million $ 1.74 million
Oct 21, 11 PM $ 0.0319
-0.46%
$ 3.46 million $ 1.67 million
Oct 21, 10 PM $ 0.032
-1.93%
$ 3.47 million $ 1.61 million
Oct 21, 9 PM $ 0.0326
+0.38%
$ 3.54 million $ 1.61 million
Oct 21, 8 PM $ 0.0325
-1.65%
$ 3.52 million $ 1.62 million
Oct 21, 7 PM $ 0.0331
+0.22%
$ 3.58 million $ 1.57 million
Oct 21, 6 PM $ 0.033
-2.63%
$ 3.57 million $ 1.55 million
Oct 21, 5 PM $ 0.0339
+3.93%
$ 3.67 million $ 1.51 million
Oct 21, 4 PM $ 0.0326
+2.17%
$ 3.54 million $ 1.4 million