Port3 Network Historical Data

PORT3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0326
+2.17%
$ 3.54 million $ 1.4 million
Oct 21, 3 PM $ 0.0319
+0.07%
$ 3.45 million $ 1.47 million
Oct 21, 2 PM $ 0.0319
+1.69%
$ 3.46 million $ 1.53 million
Oct 21, 1 PM $ 0.0314
-2.40%
$ 3.39 million $ 1.58 million
Oct 21, 12 PM $ 0.0321
-0.41%
$ 3.48 million $ 1.51 million
Oct 21, 11 AM $ 0.0323
+1.82%
$ 3.49 million $ 1.51 million
Oct 21, 10 AM $ 0.0317
-0.97%
$ 3.43 million $ 1.47 million
Oct 21, 9 AM $ 0.032
+0.09%
$ 3.47 million $ 1.47 million
Oct 21, 8 AM $ 0.032
-0.39%
$ 3.46 million $ 1.46 million
Oct 21, 7 AM $ 0.0321
+1.41%
$ 3.48 million $ 1.47 million
Oct 21, 6 AM $ 0.0316
-0.80%
$ 3.43 million $ 1.5 million
Oct 21, 5 AM $ 0.0319
+1.98%
$ 3.46 million $ 1.52 million
Oct 21, 4 AM $ 0.0313
-0.43%
$ 3.39 million $ 1.52 million
Oct 21, 3 AM $ 0.0314
+0.93%
$ 3.41 million $ 1.58 million
Oct 21, 2 AM $ 0.0311
-2.02%
$ 3.38 million $ 1.69 million
Oct 21, 1 AM $ 0.0318
+2.02%
$ 3.44 million $ 1.76 million
Oct 21, 12 AM $ 0.0311
-0.17%
$ 3.37 million $ 1.87 million
Oct 20, 11 PM $ 0.0312
+0.70%
$ 3.38 million $ 1.89 million
Oct 20, 10 PM $ 0.031
-0.14%
$ 3.36 million $ 1.95 million
Oct 20, 9 PM $ 0.031
+0.83%
$ 3.36 million $ 2 million
Oct 20, 8 PM $ 0.0308
+0.09%
$ 3.33 million $ 2.05 million
Oct 20, 7 PM $ 0.0307
+0.03%
$ 3.33 million $ 2.44 million
Oct 20, 6 PM $ 0.0307
+0.12%
$ 3.33 million $ 2.63 million
Oct 20, 5 PM $ 0.0307
-1.08%
$ 3.32 million $ 2.81 million
Oct 20, 4 PM $ 0.031
+0.76%
$ 3.36 million $ 3.11 million
Oct 20, 3 PM $ 0.0308
-0.97%
$ 3.34 million $ 2.99 million
Oct 20, 2 PM $ 0.0311
-2.76%
$ 3.36 million $ 2.94 million
Oct 20, 1 PM $ 0.032
-1.06%
$ 3.46 million $ 2.97 million
Oct 20, 12 PM $ 0.0323
-0.41%
$ 3.5 million $ 2.99 million
Oct 20, 11 AM $ 0.0325
-0.33%
$ 3.52 million $ 3.02 million
Oct 20, 10 AM $ 0.0326
+0.16%
$ 3.53 million $ 3.05 million
Oct 20, 9 AM $ 0.0325
+1.05%
$ 3.52 million $ 3.05 million
Oct 20, 8 AM $ 0.0322
-0.39%
$ 3.49 million $ 3.04 million
Oct 20, 7 AM $ 0.0323
-1.48%
$ 3.5 million $ 3.04 million
Oct 20, 6 AM $ 0.0328
-1.43%
$ 3.55 million $ 3.03 million
Oct 20, 5 AM $ 0.0333
+1.03%
$ 3.6 million $ 3.02 million
Oct 20, 4 AM $ 0.0329
-2.87%
$ 3.57 million $ 2.98 million
Oct 20, 3 AM $ 0.0339
+1.68%
$ 3.67 million $ 2.92 million
Oct 20, 2 AM $ 0.0333
+0.83%
$ 3.61 million $ 2.75 million
Oct 20, 1 AM $ 0.0331
+3.52%
$ 3.58 million $ 2.63 million
Oct 20, 12 AM $ 0.0319
-1.49%
$ 3.47 million $ 2.5 million
Oct 19, 11 PM $ 0.0324
-2.64%
$ 3.51 million $ 2.49 million
Oct 19, 10 PM $ 0.0333
-1.18%
$ 3.61 million $ 2.42 million
Oct 19, 9 PM $ 0.0337
-0.41%
$ 3.65 million $ 2.38 million
Oct 19, 8 PM $ 0.0338
-4.82%
$ 3.66 million $ 2.32 million
Oct 19, 7 PM $ 0.0356
+4.13%
$ 3.87 million $ 1.95 million
Oct 19, 6 PM $ 0.0341
-0.15%
$ 3.7 million $ 1.73 million
Oct 19, 5 PM $ 0.0342
+4.98%
$ 3.7 million $ 1.56 million
Oct 19, 4 PM $ 0.0326
+0.68%
$ 3.53 million $ 1.25 million
Oct 19, 3 PM $ 0.0324
+0.47%
$ 3.5 million $ 1.24 million