Port3 Network Historical Data

PORT3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0324
+0.47%
$ 3.5 million $ 1.24 million
Oct 19, 2 PM $ 0.0322
+2.54%
$ 3.49 million $ 1.21 million
Oct 19, 1 PM $ 0.0314
+0.82%
$ 3.4 million $ 1.12 million
Oct 19, 12 PM $ 0.0311
+0.54%
$ 3.37 million $ 1.14 million
Oct 19, 11 AM $ 0.031
+1.77%
$ 3.36 million $ 1.14 million
Oct 19, 10 AM $ 0.0304
+0.15%
$ 3.3 million $ 1.13 million
Oct 19, 9 AM $ 0.0304
+1.58%
$ 3.3 million $ 1.14 million
Oct 19, 8 AM $ 0.0299
-1.84%
$ 3.24 million $ 1.16 million
Oct 19, 7 AM $ 0.0305
+2.17%
$ 3.3 million $ 1.19 million
Oct 19, 6 AM $ 0.0298
-1.09%
$ 3.22 million $ 1.23 million
Oct 19, 5 AM $ 0.0301
-0.23%
$ 3.27 million $ 1.27 million
Oct 19, 4 AM $ 0.0302
-1.10%
$ 3.27 million $ 1.33 million
Oct 19, 3 AM $ 0.0305
+1.89%
$ 3.31 million $ 1.41 million
Oct 19, 2 AM $ 0.03
+0.24%
$ 3.25 million $ 1.46 million
Oct 19, 1 AM $ 0.0299
+0.05%
$ 3.24 million $ 1.47 million
Oct 19, 12 AM $ 0.0299
-1.26%
$ 3.24 million $ 1.49 million
Oct 18, 11 PM $ 0.0303
+0.67%
$ 3.28 million $ 1.51 million
Oct 18, 10 PM $ 0.0301
-0.65%
$ 3.26 million $ 1.5 million
Oct 18, 9 PM $ 0.0303
+0.04%
$ 3.28 million $ 1.5 million
Oct 18, 8 PM $ 0.0302
+0.28%
$ 3.28 million $ 1.53 million
Oct 18, 7 PM $ 0.0302
+0.68%
$ 3.27 million $ 1.53 million
Oct 18, 6 PM $ 0.03
+0.33%
$ 3.24 million $ 1.53 million
Oct 18, 5 PM $ 0.0299
+1.88%
$ 3.23 million $ 1.56 million
Oct 18, 4 PM $ 0.0293
-2.06%
$ 3.18 million $ 1.55 million
Oct 18, 3 PM $ 0.0299
+0.91%
$ 3.24 million $ 1.57 million
Oct 18, 2 PM $ 0.0297
-0.08%
$ 3.21 million $ 1.61 million
Oct 18, 1 PM $ 0.0297
-2.28%
$ 3.22 million $ 1.68 million
Oct 18, 12 PM $ 0.0304
-1.83%
$ 3.29 million $ 1.71 million
Oct 18, 11 AM $ 0.0309
-1.68%
$ 3.34 million $ 1.71 million
Oct 18, 10 AM $ 0.0314
-0.04%
$ 3.4 million $ 1.75 million
Oct 18, 9 AM $ 0.0314
-1.05%
$ 3.41 million $ 1.87 million
Oct 18, 8 AM $ 0.0318
-1.78%
$ 3.44 million $ 1.98 million
Oct 18, 7 AM $ 0.0324
-0.37%
$ 3.5 million $ 2.06 million
Oct 18, 6 AM $ 0.0325
-1.19%
$ 3.52 million $ 2.28 million
Oct 18, 5 AM $ 0.0329
+2.77%
$ 3.56 million $ 2.68 million
Oct 18, 4 AM $ 0.032
-3.31%
$ 3.45 million $ 2.84 million
Oct 18, 3 AM $ 0.0331
+4.60%
$ 3.57 million $ 2.89 million
Oct 18, 2 AM $ 0.0317
-0.97%
$ 3.43 million $ 2.91 million
Oct 18, 1 AM $ 0.032
-0.10%
$ 3.47 million $ 3.09 million
Oct 18, 12 AM $ 0.032
+3.05%
$ 3.47 million $ 3.35 million
Oct 17, 11 PM $ 0.0311
-0.03%
$ 3.38 million $ 4.3 million
Oct 17, 10 PM $ 0.0311
-0.60%
$ 3.37 million $ 4.59 million
Oct 17, 9 PM $ 0.0313
+2.63%
$ 3.38 million $ 5.16 million
Oct 17, 8 PM $ 0.0305
-1.29%
$ 3.29 million $ 5.54 million
Oct 17, 7 PM $ 0.0309
+0.57%
$ 3.34 million $ 5.98 million
Oct 17, 6 PM $ 0.0307
+1.87%
$ 3.33 million $ 6.08 million
Oct 17, 5 PM $ 0.0301
+0.43%
$ 3.27 million $ 6.3 million
Oct 17, 4 PM $ 0.03
-0.67%
$ 3.25 million $ 7.12 million
Oct 17, 3 PM $ 0.0302
+1.16%
$ 3.27 million $ 7.1 million
Oct 17, 2 PM $ 0.0299
+0.93%
$ 3.23 million $ 7.11 million