Port3 Network Historical Data

PORT3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0299
+0.93%
$ 3.23 million $ 7.11 million
Oct 17, 1 PM $ 0.0296
-1.36%
$ 3.21 million $ 7.05 million
Oct 17, 12 PM $ 0.03
-1.44%
$ 3.26 million $ 7.01 million
Oct 17, 11 AM $ 0.0304
+2.14%
$ 3.29 million $ 7.04 million
Oct 17, 10 AM $ 0.0298
-2.78%
$ 3.23 million $ 6.97 million
Oct 17, 9 AM $ 0.0307
-0.07%
$ 3.33 million $ 6.86 million
Oct 17, 8 AM $ 0.0307
-1.23%
$ 3.32 million $ 6.76 million
Oct 17, 7 AM $ 0.0311
-0.48%
$ 3.36 million $ 6.65 million
Oct 17, 6 AM $ 0.0312
-3.60%
$ 3.4 million $ 6.42 million
Oct 17, 5 AM $ 0.0324
+1.75%
$ 3.51 million $ 6 million
Oct 17, 4 AM $ 0.0318
+1.65%
$ 3.46 million $ 5.82 million
Oct 17, 3 AM $ 0.0313
-0.29%
$ 3.39 million $ 5.74 million
Oct 17, 2 AM $ 0.0314
-3.53%
$ 3.4 million $ 5.7 million
Oct 17, 1 AM $ 0.0326
+4.16%
$ 3.53 million $ 5.53 million
Oct 17, 12 AM $ 0.0313
-15.88%
$ 3.34 million $ 5.3 million
Oct 16, 11 PM $ 0.0372
+3.07%
$ 4.07 million $ 4.39 million
Oct 16, 10 PM $ 0.0361
-0.75%
$ 3.91 million $ 4.08 million
Oct 16, 9 PM $ 0.0363
+5.42%
$ 3.93 million $ 3.51 million
Oct 16, 8 PM $ 0.0345
+10.28%
$ 3.71 million $ 3.04 million
Oct 16, 7 PM $ 0.0313
+3.63%
$ 3.39 million $ 2.61 million
Oct 16, 6 PM $ 0.0302
-3.05%
$ 3.27 million $ 2.51 million
Oct 16, 5 PM $ 0.0311
+11.41%
$ 3.38 million $ 2.26 million
Oct 16, 4 PM $ 0.0279
+5.88%
$ 2.97 million $ 1.43 million
Oct 16, 3 PM $ 0.0264
-2.84%
$ 2.86 million $ 1.46 million
Oct 16, 2 PM $ 0.0271
+0.00%
$ 2.94 million $ 1.42 million
Oct 16, 1 PM $ 0.0271
-3.03%
$ 2.94 million $ 1.43 million
Oct 16, 12 PM $ 0.028
+5.35%
$ 3.04 million $ 1.41 million
Oct 16, 11 AM $ 0.0266
+0.38%
$ 2.88 million $ 1.36 million
Oct 16, 10 AM $ 0.0265
-2.03%
$ 2.86 million $ 1.42 million
Oct 16, 9 AM $ 0.027
+0.70%
$ 2.93 million $ 1.44 million
Oct 16, 8 AM $ 0.0268
-0.46%
$ 2.91 million $ 1.5 million
Oct 16, 7 AM $ 0.027
-0.04%
$ 2.92 million $ 1.57 million
Oct 16, 6 AM $ 0.027
-0.73%
$ 2.91 million $ 1.61 million
Oct 16, 5 AM $ 0.0272
+0.30%
$ 2.94 million $ 1.63 million
Oct 16, 4 AM $ 0.0271
-1.50%
$ 2.95 million $ 1.59 million
Oct 16, 3 AM $ 0.0275
+2.83%
$ 2.98 million $ 1.54 million
Oct 16, 2 AM $ 0.0267
+0.41%
$ 2.9 million $ 1.5 million
Oct 16, 1 AM $ 0.0266
-0.36%
$ 2.89 million $ 1.47 million
Oct 16, 12 AM $ 0.0267
+3.20%
$ 2.89 million $ 1.41 million
Oct 15, 11 PM $ 0.0259
-0.03%
$ 2.8 million $ 1.38 million
Oct 15, 10 PM $ 0.0259
-0.60%
$ 2.8 million $ 1.48 million
Oct 15, 9 PM $ 0.026
+1.17%
$ 2.82 million $ 1.51 million
Oct 15, 8 PM $ 0.0257
-1.72%
$ 2.79 million $ 1.51 million
Oct 15, 7 PM $ 0.0262
-1.01%
$ 2.84 million $ 1.49 million
Oct 15, 6 PM $ 0.0264
+0.62%
$ 2.87 million $ 1.49 million
Oct 15, 5 PM $ 0.0263
+0.46%
$ 2.84 million $ 1.49 million
Oct 15, 4 PM $ 0.0261
+0.10%
$ 2.83 million $ 1.51 million
Oct 15, 3 PM $ 0.0261
+0.20%
$ 2.83 million $ 1.63 million
Oct 15, 2 PM $ 0.0261
-0.69%
$ 2.82 million $ 1.63 million
Oct 15, 1 PM $ 0.0263
+0.10%
$ 2.84 million $ 1.62 million