Port3 Network Historical Data

PORT3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0263
+0.10%
$ 2.84 million $ 1.62 million
Oct 15, 12 PM $ 0.0262
+0.65%
$ 2.84 million $ 1.61 million
Oct 15, 11 AM $ 0.0261
-1.55%
$ 2.82 million $ 1.59 million
Oct 15, 10 AM $ 0.0265
-1.60%
$ 2.87 million $ 1.54 million
Oct 15, 9 AM $ 0.0269
-1.94%
$ 2.91 million $ 1.58 million
Oct 15, 8 AM $ 0.0274
+1.91%
$ 2.96 million $ 1.56 million
Oct 15, 7 AM $ 0.0269
+6.49%
$ 2.92 million $ 1.06 million
Oct 15, 6 AM $ 0.0253
+1.90%
$ 2.74 million $ 1.06 million
Oct 15, 5 AM $ 0.0248
-0.97%
$ 2.69 million $ 1.08 million
Oct 15, 4 AM $ 0.0251
+1.73%
$ 2.72 million $ 1.11 million
Oct 15, 3 AM $ 0.0246
-1.02%
$ 2.67 million $ 1.12 million
Oct 15, 2 AM $ 0.0249
-0.45%
$ 2.7 million $ 1.14 million
Oct 15, 1 AM $ 0.025
-0.38%
$ 2.71 million $ 1.62 million
Oct 15, 12 AM $ 0.0251
-0.24%
$ 2.72 million $ 1.62 million
Oct 14, 11 PM $ 0.0251
-0.41%
$ 2.72 million $ 1.62 million
Oct 14, 10 PM $ 0.0252
+0.38%
$ 2.74 million $ 1.6 million
Oct 14, 9 PM $ 0.0251
-0.50%
$ 2.72 million $ 1.58 million
Oct 14, 8 PM $ 0.0253
-0.28%
$ 2.74 million $ 1.58 million
Oct 14, 7 PM $ 0.0253
+0.80%
$ 2.74 million $ 1.6 million
Oct 14, 6 PM $ 0.0251
+0.32%
$ 2.72 million $ 1.59 million
Oct 14, 5 PM $ 0.0251
-0.63%
$ 2.71 million $ 1.62 million
Oct 14, 4 PM $ 0.0252
+0.41%
$ 2.74 million $ 1.68 million
Oct 14, 3 PM $ 0.0251
+2.10%
$ 2.72 million $ 1.68 million
Oct 14, 2 PM $ 0.0246
-0.24%
$ 2.66 million $ 1.68 million
Oct 14, 1 PM $ 0.0246
+2.98%
$ 2.67 million $ 1.7 million
Oct 14, 12 PM $ 0.0239
-0.95%
$ 2.59 million $ 1.76 million
Oct 14, 11 AM $ 0.0242
+1.47%
$ 2.62 million $ 1.82 million
Oct 14, 10 AM $ 0.0238
-3.01%
$ 2.58 million $ 2.12 million
Oct 14, 9 AM $ 0.0245
-0.14%
$ 2.66 million $ 2.14 million
Oct 14, 8 AM $ 0.0246
-1.34%
$ 2.66 million $ 2.12 million
Oct 14, 7 AM $ 0.0249
+0.11%
$ 2.68 million $ 2.3 million
Oct 14, 6 AM $ 0.0249
-2.62%
$ 2.7 million $ 2.4 million
Oct 14, 5 AM $ 0.0255
-2.06%
$ 2.77 million $ 2.38 million
Oct 14, 4 AM $ 0.0261
-2.81%
$ 2.83 million $ 2.33 million
Oct 14, 3 AM $ 0.0268
+0.23%
$ 2.9 million $ 2.37 million
Oct 14, 2 AM $ 0.0268
-0.22%
$ 2.9 million $ 1.52 million
Oct 14, 1 AM $ 0.0268
-1.84%
$ 2.9 million $ 1.53 million
Oct 14, 12 AM $ 0.0273
+0.28%
$ 2.96 million $ 1.54 million
Oct 13, 11 PM $ 0.0272
-0.65%
$ 2.95 million $ 1.55 million
Oct 13, 10 PM $ 0.0274
+0.94%
$ 2.97 million $ 1.55 million
Oct 13, 9 PM $ 0.0271
-0.25%
$ 2.94 million $ 1.56 million
Oct 13, 8 PM $ 0.0272
+0.24%
$ 2.95 million $ 1.6 million
Oct 13, 7 PM $ 0.0271
+0.48%
$ 2.94 million $ 1.76 million
Oct 13, 6 PM $ 0.027
-0.04%
$ 2.93 million $ 3.4 million
Oct 13, 5 PM $ 0.027
-0.35%
$ 2.92 million $ 3.43 million
Oct 13, 4 PM $ 0.0271
-1.03%
$ 2.94 million $ 3.45 million
Oct 13, 3 PM $ 0.0273
+3.71%
$ 2.96 million $ 3.5 million
Oct 13, 2 PM $ 0.0264
-3.07%
$ 2.85 million $ 3.53 million
Oct 13, 1 PM $ 0.0272
+0.79%
$ 2.94 million $ 3.55 million
Oct 13, 12 PM $ 0.027
+0.30%
$ 2.92 million $ 3.49 million