Port3 Network Historical Data

PORT3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.027
+0.30%
$ 2.92 million $ 3.49 million
Oct 13, 11 AM $ 0.0269
-3.61%
$ 2.91 million $ 3.48 million
Oct 13, 10 AM $ 0.0279
+0.32%
$ 3.02 million $ 3.2 million
Oct 13, 9 AM $ 0.0278
-1.46%
$ 3.02 million $ 3.12 million
Oct 13, 8 AM $ 0.0282
-1.71%
$ 3.05 million $ 3.09 million
Oct 13, 7 AM $ 0.0287
+7.28%
$ 3.11 million $ 2.92 million
Oct 13, 6 AM $ 0.0268
+4.36%
$ 2.9 million $ 2.79 million
Oct 13, 5 AM $ 0.0256
-0.43%
$ 2.78 million $ 2.78 million
Oct 13, 4 AM $ 0.0258
-0.11%
$ 2.79 million $ 2.76 million
Oct 13, 3 AM $ 0.0258
-0.79%
$ 2.79 million $ 2.74 million
Oct 13, 2 AM $ 0.026
+1.89%
$ 2.82 million $ 2.74 million
Oct 13, 1 AM $ 0.0255
+1.44%
$ 2.77 million $ 2.76 million
Oct 13, 12 AM $ 0.0251
-2.27%
$ 2.73 million $ 2.78 million
Oct 12, 11 PM $ 0.0257
-0.32%
$ 2.79 million $ 2.79 million
Oct 12, 10 PM $ 0.0258
-1.47%
$ 2.8 million $ 2.91 million
Oct 12, 9 PM $ 0.0262
-2.43%
$ 2.84 million $ 2.95 million
Oct 12, 8 PM $ 0.0268
+0.67%
$ 2.9 million $ 3.03 million
Oct 12, 7 PM $ 0.0267
+3.91%
$ 2.88 million $ 2.98 million
Oct 12, 6 PM $ 0.0257
+0.13%
$ 2.78 million $ 2.81 million
Oct 12, 5 PM $ 0.0256
-0.68%
$ 2.78 million $ 2.9 million
Oct 12, 4 PM $ 0.0258
+2.08%
$ 2.79 million $ 2.92 million
Oct 12, 3 PM $ 0.0253
+1.92%
$ 2.73 million $ 3.04 million
Oct 12, 2 PM $ 0.0248
+3.86%
$ 2.69 million $ 3.4 million
Oct 12, 1 PM $ 0.0239
-0.53%
$ 2.59 million $ 3.6 million
Oct 12, 12 PM $ 0.024
+0.34%
$ 2.6 million $ 3.89 million
Oct 12, 11 AM $ 0.0239
+1.55%
$ 2.59 million $ 4.13 million
Oct 12, 10 AM $ 0.0235
+0.83%
$ 2.54 million $ 4.31 million
Oct 12, 9 AM $ 0.0233
+1.43%
$ 2.52 million $ 4.7 million
Oct 12, 8 AM $ 0.023
-0.08%
$ 2.49 million $ 5.16 million
Oct 12, 7 AM $ 0.023
-1.75%
$ 2.49 million $ 5.3 million
Oct 12, 6 AM $ 0.0234
-0.70%
$ 2.53 million $ 5.46 million
Oct 12, 5 AM $ 0.0235
-0.41%
$ 2.55 million $ 5.68 million
Oct 12, 4 AM $ 0.0236
+2.35%
$ 2.55 million $ 5.88 million
Oct 12, 3 AM $ 0.0231
+2.05%
$ 2.5 million $ 6.06 million
Oct 12, 2 AM $ 0.0226
-2.40%
$ 2.45 million $ 6.29 million
Oct 12, 1 AM $ 0.0232
-0.83%
$ 2.51 million $ 6.96 million
Oct 12, 12 AM $ 0.0234
-3.19%
$ 2.53 million $ 7.97 million
Oct 11, 11 PM $ 0.0242
-1.34%
$ 2.62 million $ 9.12 million
Oct 11, 10 PM $ 0.0245
-0.31%
$ 2.66 million $ 10.83 million
Oct 11, 9 PM $ 0.0246
-1.33%
$ 2.67 million $ 12.15 million
Oct 11, 8 PM $ 0.0249
-0.06%
$ 2.7 million $ 13.54 million
Oct 11, 7 PM $ 0.0249
-6.14%
$ 2.69 million $ 13.25 million
Oct 11, 6 PM $ 0.0266
-0.28%
$ 2.88 million $ 13.08 million
Oct 11, 5 PM $ 0.0267
+0.77%
$ 2.89 million $ 12.95 million
Oct 11, 4 PM $ 0.0264
+0.26%
$ 2.87 million $ 12.87 million
Oct 11, 3 PM $ 0.0264
-2.18%
$ 2.85 million $ 12.83 million
Oct 11, 2 PM $ 0.027
+4.83%
$ 2.9 million $ 12.71 million
Oct 11, 1 PM $ 0.0257
-0.95%
$ 2.79 million $ 12.58 million
Oct 11, 12 PM $ 0.026
-2.40%
$ 2.81 million $ 12.6 million
Oct 11, 11 AM $ 0.0266
-2.15%
$ 2.88 million $ 12.36 million