Port3 Network Historical Data

PORT3 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0266
-2.15%
$ 2.88 million $ 12.36 million
Oct 11, 10 AM $ 0.0272
+2.13%
$ 2.95 million $ 5.89 million
Oct 11, 9 AM $ 0.0266
+0.51%
$ 2.88 million $ 5.8 million
Oct 11, 8 AM $ 0.0265
-0.05%
$ 2.87 million $ 5.62 million
Oct 11, 7 AM $ 0.0265
+2.99%
$ 2.88 million $ 5.55 million
Oct 11, 6 AM $ 0.0258
+0.15%
$ 2.79 million $ 5.57 million
Oct 11, 5 AM $ 0.0257
-1.51%
$ 2.79 million $ 5.47 million
Oct 11, 4 AM $ 0.0261
+4.97%
$ 2.83 million $ 5.42 million
Oct 11, 3 AM $ 0.0249
-5.12%
$ 2.69 million $ 5.33 million
Oct 11, 2 AM $ 0.0262
+13.71%
$ 2.83 million $ 5.25 million
Oct 11, 1 AM $ 0.0231
-10.59%
$ 2.48 million $ 4.86 million
Oct 11, 12 AM $ 0.0257
+0.30%
$ 2.79 million $ 4.51 million
Oct 10, 11 PM $ 0.0256
-3.52%
$ 2.79 million $ 4.07 million
Oct 10, 10 PM $ 0.0266
-8.77%
$ 2.86 million $ 3.36 million
Oct 10, 9 PM $ 0.0297
-49.49%
$ 3.23 million $ 2.69 million
Oct 10, 8 PM $ 0.0592
-1.51%
$ 6.41 million $ 4.15 million
Oct 10, 7 PM $ 0.0601
-0.42%
$ 6.51 million $ 4.15 million
Oct 10, 6 PM $ 0.0603
-0.20%
$ 6.53 million $ 4.2 million
Oct 10, 5 PM $ 0.0604
-0.93%
$ 6.53 million $ 4.27 million
Oct 10, 4 PM $ 0.061
-2.68%
$ 6.61 million $ 4.3 million
Oct 10, 3 PM $ 0.0627
-1.56%
$ 6.79 million $ 4.3 million
Oct 10, 2 PM $ 0.0636
+1.36%
$ 6.94 million $ 4.32 million
Oct 10, 1 PM $ 0.0628
-0.57%
$ 6.8 million $ 4.39 million
Oct 10, 12 PM $ 0.0632
-1.96%
$ 6.85 million $ 4.47 million
Oct 10, 11 AM $ 0.0644
+1.62%
$ 6.98 million $ 5.02 million
Oct 10, 10 AM $ 0.0634
-3.04%
$ 6.87 million $ 6.08 million
Oct 10, 9 AM $ 0.0654
-2.03%
$ 7.08 million $ 6.32 million
Oct 10, 8 AM $ 0.0667
+1.12%
$ 7.22 million $ 6.84 million
Oct 10, 7 AM $ 0.066
-1.47%
$ 7.16 million $ 7.04 million
Oct 10, 6 AM $ 0.067
+0.01%
$ 7.25 million $ 7.1 million
Oct 10, 5 AM $ 0.067
+1.75%
$ 7.26 million $ 7.35 million
Oct 10, 4 AM $ 0.0658
-0.35%
$ 7.13 million $ 7.96 million
Oct 10, 3 AM $ 0.0661
-0.58%
$ 7.16 million $ 8.23 million
Oct 10, 2 AM $ 0.0665
+0.47%
$ 7.21 million $ 8.44 million
Oct 10, 1 AM $ 0.0662
-0.64%
$ 7.17 million $ 8.96 million
Oct 10, 12 AM $ 0.0666
+1.20%
$ 7.22 million $ 9.15 million
Oct 9, 11 PM $ 0.0658
-0.97%
$ 7.13 million $ 9.33 million
Oct 9, 10 PM $ 0.0665
-0.91%
$ 7.19 million $ 9.47 million
Oct 9, 9 PM $ 0.0671
+1.46%
$ 7.26 million $ 9.46 million
Oct 9, 8 PM $ 0.0661
+0.85%
$ 7.16 million $ 9.61 million
Oct 9, 7 PM $ 0.0655
-0.54%
$ 7.1 million $ 9.75 million
Oct 9, 6 PM $ 0.0659
-0.80%
$ 7.14 million $ 9.78 million
Oct 9, 5 PM $ 0.0664
+2.35%
$ 7.18 million $ 9.75 million
Oct 9, 4 PM $ 0.0649
+0.67%
$ 7.04 million $ 9.86 million
Oct 9, 3 PM $ 0.0645
-0.23%
$ 6.98 million $ 10.79 million
Oct 9, 2 PM $ 0.0646
-2.07%
$ 7 million $ 11.01 million
Oct 9, 1 PM $ 0.066
-2.28%
$ 7.15 million $ 10.89 million
Oct 9, 12 PM $ 0.0675
-1.33%
$ 7.31 million $ 10.59 million
Oct 9, 11 AM $ 0.0684
+3.99%
$ 7.47 million $ 10.16 million
Oct 9, 10 AM $ 0.0658
+1.23%
$ 7.15 million $ 9.04 million