Port3 Network Historical Data

PORT3 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0658
+1.23%
$ 7.15 million $ 9.04 million
Oct 9, 9 AM $ 0.065
-2.21%
$ 7.05 million $ 8.66 million
Oct 9, 8 AM $ 0.0665
-1.06%
$ 7.2 million $ 8.13 million
Oct 9, 7 AM $ 0.0672
-0.28%
$ 7.27 million $ 7.93 million
Oct 9, 6 AM $ 0.0674
-0.41%
$ 7.3 million $ 7.74 million
Oct 9, 5 AM $ 0.0677
-2.09%
$ 7.32 million $ 7.46 million
Oct 9, 4 AM $ 0.0691
-0.56%
$ 7.48 million $ 6.71 million
Oct 9, 3 AM $ 0.0695
+0.05%
$ 7.52 million $ 6.46 million
Oct 9, 2 AM $ 0.0695
-3.74%
$ 7.53 million $ 6.26 million
Oct 9, 1 AM $ 0.0721
+2.92%
$ 7.83 million $ 5.79 million
Oct 9, 12 AM $ 0.0701
+3.59%
$ 7.58 million $ 5.55 million
Oct 8, 11 PM $ 0.0677
+1.78%
$ 7.34 million $ 5.24 million
Oct 8, 10 PM $ 0.0665
-3.50%
$ 7.23 million $ 5 million
Oct 8, 9 PM $ 0.0689
+0.15%
$ 7.47 million $ 4.88 million
Oct 8, 8 PM $ 0.0688
+5.87%
$ 7.45 million $ 4.53 million
Oct 8, 7 PM $ 0.065
-4.76%
$ 7.04 million $ 4.38 million
Oct 8, 6 PM $ 0.0682
+3.78%
$ 7.39 million $ 4.22 million
Oct 8, 5 PM $ 0.0657
+3.57%
$ 7.15 million $ 4.17 million
Oct 8, 4 PM $ 0.0635
+2.39%
$ 6.88 million $ 4.09 million
Oct 8, 3 PM $ 0.062
+15.40%
$ 6.71 million $ 3.25 million
Oct 8, 2 PM $ 0.0538
-2.22%
$ 5.82 million $ 2.98 million
Oct 8, 1 PM $ 0.055
-1.39%
$ 5.96 million $ 3.13 million
Oct 8, 12 PM $ 0.0558
-1.19%
$ 6.04 million $ 3.72 million
Oct 8, 11 AM $ 0.0564
-1.56%
$ 6.11 million $ 3.97 million
Oct 8, 10 AM $ 0.0573
+0.28%
$ 6.22 million $ 4.14 million
Oct 8, 9 AM $ 0.0572
-0.22%
$ 6.18 million $ 4.63 million
Oct 8, 8 AM $ 0.0573
+0.70%
$ 6.2 million $ 5.06 million
Oct 8, 7 AM $ 0.0569
-0.85%
$ 6.16 million $ 5.2 million
Oct 8, 6 AM $ 0.0574
+0.39%
$ 6.2 million $ 5.44 million
Oct 8, 5 AM $ 0.0571
+0.59%
$ 6.19 million $ 5.63 million
Oct 8, 4 AM $ 0.0568
+0.30%
$ 6.14 million $ 5.97 million
Oct 8, 3 AM $ 0.0566
-3.31%
$ 6.14 million $ 6.9 million
Oct 8, 2 AM $ 0.0586
+1.69%
$ 6.34 million $ 8.18 million
Oct 8, 1 AM $ 0.0576
+1.81%
$ 6.24 million $ 8.98 million
Oct 8, 12 AM $ 0.0566
-0.97%
$ 6.13 million $ 9.53 million
Oct 7, 11 PM $ 0.0571
-0.59%
$ 6.18 million $ 10.31 million
Oct 7, 10 PM $ 0.0575
-1.20%
$ 6.23 million $ 11.62 million
Oct 7, 9 PM $ 0.0582
+0.11%
$ 6.3 million $ 12.69 million
Oct 7, 8 PM $ 0.0581
-0.13%
$ 6.29 million $ 14.19 million
Oct 7, 7 PM $ 0.0582
-1.68%
$ 6.3 million $ 15.99 million
Oct 7, 6 PM $ 0.0592
+1.89%
$ 6.4 million $ 16.48 million
Oct 7, 5 PM $ 0.0581
-2.18%
$ 6.22 million $ 16.87 million
Oct 7, 4 PM $ 0.0594
+1.36%
$ 6.4 million $ 17.2 million
Oct 7, 3 PM $ 0.0586
-1.96%
$ 6.35 million $ 18.4 million
Oct 7, 2 PM $ 0.0598
-0.39%
$ 6.47 million $ 21 million
Oct 7, 1 PM $ 0.06
-4.15%
$ 6.5 million $ 28.59 million
Oct 7, 12 PM $ 0.0626
-2.62%
$ 6.78 million $ 32.5 million
Oct 7, 11 AM $ 0.0643
+1.02%
$ 6.95 million $ 32.58 million
Oct 7, 10 AM $ 0.0636
-2.14%
$ 6.89 million $ 33.58 million
Oct 7, 9 AM $ 0.065
+1.76%
$ 7.09 million $ 36.84 million