Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000631
+0.00%
$ 437,880 $ 10,411
Today, at 4 AM $ 0.000632
+0.14%
$ 437,906 $ 10,435
Today, at 3 AM $ 0.000631
-0.89%
$ 437,275 $ 10,517
Today, at 2 AM $ 0.000637
-0.63%
$ 441,217 $ 10,561
Today, at 1 AM $ 0.000641
+0.00%
$ 444,006 $ 10,686
Today, at 12 AM $ 0.000641
-2.38%
$ 444,013 $ 10,796
Yesterday, at 11 PM $ 0.000656
+2.28%
$ 454,854 $ 10,799
Yesterday, at 10 PM $ 0.000642
+2.41%
$ 444,723 $ 10,611
Yesterday, at 9 PM $ 0.000627
+1.79%
$ 434,264 $ 10,449
Yesterday, at 4 PM $ 0.000492
-0.49%
$ 340,624 $ 4,722
Yesterday, at 3 PM $ 0.000494
-4.29%
$ 342,285 $ 4,695
Yesterday, at 2 PM $ 0.000516
-0.82%
$ 357,641 $ 4,598
Yesterday, at 1 PM $ 0.00052
-0.21%
$ 360,605 $ 4,830
Yesterday, at 12 PM $ 0.000522
+0.18%
$ 361,353 $ 4,848
Yesterday, at 11 AM $ 0.000521
+0.00%
$ 360,700 $ 4,735
Yesterday, at 10 AM $ 0.000521
+1.51%
$ 360,696 $ 4,565
Yesterday, at 9 AM $ 0.000513
+0.62%
$ 355,348 $ 4,161
Yesterday, at 8 AM $ 0.00051
-0.11%
$ 353,143 $ 4,112
Yesterday, at 7 AM $ 0.00051
+0.25%
$ 353,532 $ 4,018
Yesterday, at 6 AM $ 0.000509
+3.11%
$ 352,647 $ 3,918
Yesterday, at 5 AM $ 0.000494
-0.51%
$ 342,003 $ 3,621
Yesterday, at 4 AM $ 0.000494
-0.51%
$ 342,124 $ 3,515
Yesterday, at 3 AM $ 0.000496
+0.46%
$ 343,887 $ 3,571
Yesterday, at 2 AM $ 0.000494
+0.73%
$ 342,324 $ 3,470
Yesterday, at 1 AM $ 0.00049
+1.56%
$ 339,858 $ 3,257
Yesterday, at 12 AM $ 0.000483
+0.00%
$ 334,653 $ 3,131
Jun 25, 11 PM $ 0.000483
-0.12%
$ 334,651 $ 3,043
Jun 25, 10 PM $ 0.000484
-0.53%
$ 335,052 $ 3,046
Jun 25, 9 PM $ 0.000486
-0.08%
$ 336,831 $ 3,076
Jun 25, 8 PM $ 0.000487
+0.27%
$ 337,114 $ 3,072
Jun 25, 7 PM $ 0.000485
-0.78%
$ 336,204 $ 3,078
Jun 25, 6 PM $ 0.000489
-1.10%
$ 338,840 $ 3,153
Jun 25, 5 PM $ 0.000494
+1.57%
$ 342,604 $ 3,261
Jun 25, 4 PM $ 0.000487
-0.28%
$ 337,295 $ 3,559
Jun 25, 3 PM $ 0.000488
+0.71%
$ 338,250 $ 3,435
Jun 25, 2 PM $ 0.000485
-1.89%
$ 335,860 $ 3,421
Jun 25, 1 PM $ 0.000494
-0.62%
$ 342,324 $ 3,636
Jun 25, 12 PM $ 0.000497
+0.19%
$ 344,450 $ 3,545
Jun 25, 11 AM $ 0.000496
-0.81%
$ 343,807 $ 3,557
Jun 25, 10 AM $ 0.0005
+0.58%
$ 346,618 $ 3,870
Jun 25, 9 AM $ 0.000497
-1.25%
$ 344,622 $ 3,845
Jun 25, 8 AM $ 0.000504
-0.30%
$ 348,988 $ 3,723
Jun 25, 7 AM $ 0.000505
+0.00%
$ 350,036 $ 3,852
Jun 25, 6 AM $ 0.000505
-2.82%
$ 350,033 $ 3,861
Jun 25, 5 AM $ 0.00052
+1.49%
$ 360,174 $ 3,806
Jun 25, 4 AM $ 0.000512
+1.37%
$ 354,878 $ 3,768
Jun 25, 3 AM $ 0.000505
+0.34%
$ 350,082 $ 3,667
Jun 25, 2 AM $ 0.000504
-0.35%
$ 348,891 $ 3,673
Jun 25, 1 AM $ 0.000505
-0.02%
$ 350,104 $ 3,819
Jun 25, 12 AM $ 0.000505
+0.38%
$ 350,174 $ 3,824
Download