Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00182
+0.00%
$ 1.26 million $ 86,710
7:02 AM $ 0.00182
-0.01%
$ 1.26 million $ 86,627
7:01 AM $ 0.00182
-0.50%
$ 1.26 million $ 86,615
7:00 AM $ 0.00183
+0.03%
$ 1.26 million $ 86,615
6:59 AM $ 0.00182
+0.21%
$ 1.26 million $ 86,548
6:58 AM $ 0.00182
-0.56%
$ 1.26 million $ 86,789
6:57 AM $ 0.00183
-1.74%
$ 1.26 million $ 86,810
6:56 AM $ 0.00186
-1.81%
$ 1.26 million $ 86,933
6:55 AM $ 0.0019
-0.02%
$ 1.26 million $ 86,933
6:54 AM $ 0.0019
-0.24%
$ 1.31 million $ 86,893
6:53 AM $ 0.0019
+0.05%
$ 1.31 million $ 86,858
6:52 AM $ 0.0019
+0.50%
$ 1.31 million $ 86,663
6:51 AM $ 0.00189
+0.00%
$ 1.31 million $ 86,663
6:50 AM $ 0.0019
+0.00%
$ 1.31 million $ 86,717
6:49 AM $ 0.00191
-1.35%
$ 1.32 million $ 86,643
6:48 AM $ 0.00194
-0.51%
$ 1.32 million $ 91,631
6:47 AM $ 0.00195
+0.26%
$ 1.32 million $ 91,631
6:46 AM $ 0.00195
+0.00%
$ 1.32 million $ 91,395
6:45 AM $ 0.00194
-1.00%
$ 1.32 million $ 91,142
6:44 AM $ 0.00196
-0.39%
$ 1.36 million $ 61,564
6:43 AM $ 0.00197
+0.00%
$ 1.36 million $ 61,564
6:42 AM $ 0.00197
+0.00%
$ 1.36 million $ 61,459
6:41 AM $ 0.00197
+0.00%
$ 1.36 million $ 61,459
6:40 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,835
6:39 AM $ 0.00195
-0.47%
$ 1.35 million $ 84,831
6:38 AM $ 0.00196
+0.00%
$ 1.35 million $ 84,799
6:37 AM $ 0.00196
+0.02%
$ 1.35 million $ 84,799
6:36 AM $ 0.00196
+0.00%
$ 1.35 million $ 84,771
6:35 AM $ 0.00196
-0.04%
$ 1.35 million $ 84,601
6:34 AM $ 0.00196
+0.48%
$ 1.36 million $ 84,445
6:33 AM $ 0.00195
+0.05%
$ 1.36 million $ 84,445
6:32 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,474
6:31 AM $ 0.00195
+0.02%
$ 1.36 million $ 84,490
6:30 AM $ 0.00195
-0.45%
$ 1.36 million $ 84,476
6:29 AM $ 0.00196
+0.16%
$ 1.36 million $ 84,476
6:28 AM $ 0.00195
+0.01%
$ 1.36 million $ 84,477
6:27 AM $ 0.00195
+0.02%
$ 1.36 million $ 84,388
6:26 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,408
6:25 AM $ 0.00195
-0.14%
$ 1.36 million $ 84,408
6:24 AM $ 0.00197
+0.97%
$ 1.36 million $ 84,297
6:23 AM $ 0.00195
+0.05%
$ 1.36 million $ 84,254
6:22 AM $ 0.00195
+0.05%
$ 1.36 million $ 84,271
6:21 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,181
6:20 AM $ 0.00195
-0.04%
$ 1.36 million $ 84,181
6:19 AM $ 0.00195
+0.16%
$ 1.35 million $ 84,064
6:18 AM $ 0.00194
-0.01%
$ 1.35 million $ 83,982
6:17 AM $ 0.00194
-0.02%
$ 1.35 million $ 83,646
6:16 AM $ 0.00194
-0.34%
$ 1.35 million $ 83,331
6:15 AM $ 0.00195
-0.02%
$ 1.35 million $ 83,331
6:14 AM $ 0.00195
+0.61%
$ 1.35 million $ 83,304
Download