aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 16,661
Yesterday $ 0.00126
+6.42%
$ 1.26 million $ 12,839
May 30, 2026 $ 0.00119
+12.46%
$ 1.19 million $ 7,459
May 29, 2026 $ 0.00106
-12.40%
$ 1.06 million $ 13,664
May 28, 2026 $ 0.00123
-12.62%
$ 1.23 million $ 54,334
May 27, 2026 $ 0.00141
-3.12%
$ 1.41 million $ 15,866
May 26, 2026 $ 0.00147
-3.58%
$ 1.46 million $ 27,229
May 25, 2026 $ 0.00151
+2.52%
$ 1.51 million $ 10,781
May 24, 2026 $ 0.00148
-7.18%
$ 1.47 million $ 5,734
May 23, 2026 $ 0.00159
+0.07%
$ 1.59 million $ 33,356
May 22, 2026 $ 0.0016
-7.84%
$ 1.59 million $ 16,183
May 21, 2026 $ 0.00175
-4.04%
$ 1.75 million $ 16,573
May 20, 2026 $ 0.00184
+11.23%
$ 1.84 million $ 24,884
May 19, 2026 $ 0.00164
-5.83%
$ 1.64 million $ 30,743
May 18, 2026 $ 0.00174
+2.14%
$ 1.74 million $ 18,659
May 17, 2026 $ 0.00171
-6.56%
$ 1.71 million $ 22,008
May 16, 2026 $ 0.00183
-10.83%
$ 1.83 million $ 19,851
May 15, 2026 $ 0.00211
-7.29%
$ 2.1 million $ 32,541
May 14, 2026 $ 0.0022
+13.45%
$ 2.2 million $ 30,329
May 13, 2026 $ 0.00194
+2.07%
$ 1.93 million $ 16,100
May 12, 2026 $ 0.00187
-4.07%
$ 1.87 million $ 19,558
May 11, 2026 $ 0.00197
-1.14%
$ 1.96 million $ 31,569
May 10, 2026 $ 0.00201
-31.09%
$ 2.01 million $ 75,574
May 9, 2026 $ 0.00293
+3.37%
$ 2.92 million $ 21,934
May 8, 2026 $ 0.00284
+14.45%
$ 2.83 million $ 28,638
May 7, 2026 $ 0.00248
-9.94%
$ 2.47 million $ 105,192
May 6, 2026 $ 0.00273
-10.55%
$ 2.73 million $ 23,428
May 5, 2026 $ 0.00306
+10.38%
$ 3.05 million $ 75,788
May 4, 2026 $ 0.00278
+14.71%
$ 2.78 million $ 21,523
May 3, 2026 $ 0.00245
+2.52%
$ 2.45 million $ 11,339
May 2, 2026 $ 0.0024
+3.06%
$ 2.39 million $ 19,825
May 1, 2026 $ 0.00233
+4.08%
$ 2.33 million $ 22,082
Apr 30, 2026 $ 0.00213
-5.90%
$ 2.13 million $ 45,822
Apr 29, 2026 $ 0.00232
-22.31%
$ 2.31 million $ 244,611
Apr 28, 2026 $ 0.00298
+24.39%
$ 2.98 million $ 70,465
Apr 27, 2026 $ 0.0024
+30.41%
$ 2.39 million $ 56,936
Apr 26, 2026 $ 0.00179
+0.47%
$ 1.78 million $ 10,775
Apr 25, 2026 $ 0.00178
+0.86%
$ 1.78 million $ 10,547
Apr 24, 2026 $ 0.00176
+1.87%
$ 1.75 million $ 24,560
Apr 23, 2026 $ 0.00171
+4.11%
$ 1.71 million $ 16,731
Apr 22, 2026 $ 0.00166
-5.75%
$ 1.66 million $ 16,020
Apr 21, 2026 $ 0.00178
-1.42%
$ 1.78 million $ 6,002
Apr 20, 2026 $ 0.0018
-3.86%
$ 1.8 million $ 11,437
Apr 19, 2026 $ 0.00188
-0.96%
$ 1.88 million $ 23,139
Apr 18, 2026 $ 0.00193
-5.93%
$ 1.93 million $ 14,385
Apr 17, 2026 $ 0.00207
-8.07%
$ 2.06 million $ 73,524
Apr 16, 2026 $ 0.00229
+7.61%
$ 2.28 million $ 101,583
Apr 15, 2026 $ 0.0021
+26.14%
$ 2.1 million $ 50,114
Apr 14, 2026 $ 0.00167
+13.95%
$ 1.67 million $ 37,234
Apr 13, 2026 $ 0.00147
+4.54%
$ 1.46 million $ 256,652
Download