aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000705
+0.19%
$ 704,090 $ 6,556
Jun 30, 9 AM $ 0.000704
+0.02%
$ 703,361 $ 6,521
Jun 30, 8 AM $ 0.000708
-0.88%
$ 706,765 $ 6,417
Jun 30, 7 AM $ 0.000715
-1.29%
$ 714,232 $ 6,745
Jun 30, 6 AM $ 0.000736
+0.26%
$ 735,019 $ 6,416
Jun 30, 5 AM $ 0.000736
-0.43%
$ 734,706 $ 7,781
Jun 30, 4 AM $ 0.000739
-0.39%
$ 738,097 $ 8,120
Jun 30, 3 AM $ 0.000745
+0.51%
$ 743,531 $ 8,107
Jun 30, 2 AM $ 0.000736
-0.38%
$ 734,817 $ 8,175
Jun 30, 1 AM $ 0.000792
-0.20%
$ 791,182 $ 8,726
Jun 30, 12 AM $ 0.000802
+0.13%
$ 800,458 $ 5,176
Jun 29, 11 PM $ 0.000804
+0.06%
$ 802,542 $ 5,219
Jun 29, 10 PM $ 0.000806
-0.61%
$ 804,801 $ 5,272
Jun 29, 9 PM $ 0.000808
-0.42%
$ 806,515 $ 6,149
Jun 29, 8 PM $ 0.000814
+0.70%
$ 812,281 $ 6,629
Jun 29, 7 PM $ 0.000806
+9.67%
$ 804,341 $ 6,009
Jun 29, 6 PM $ 0.000735
-0.45%
$ 734,366 $ 4,160
Jun 29, 5 PM $ 0.000731
+1.96%
$ 729,515 $ 3,985
Jun 29, 4 PM $ 0.000724
-0.50%
$ 722,610 $ 4,264
Jun 29, 3 PM $ 0.000716
-0.88%
$ 714,595 $ 4,588
Jun 29, 2 PM $ 0.00072
-0.91%
$ 718,693 $ 4,708
Jun 29, 1 PM $ 0.000728
-0.34%
$ 726,684 $ 4,600
Jun 29, 12 PM $ 0.000721
+0.41%
$ 720,292 $ 4,540
Jun 29, 11 AM $ 0.000721
-0.37%
$ 719,461 $ 4,559
Jun 29, 10 AM $ 0.000724
+0.23%
$ 723,127 $ 4,562
Jun 29, 9 AM $ 0.000721
+0.23%
$ 720,048 $ 4,472
Jun 29, 8 AM $ 0.000721
+1.05%
$ 719,783 $ 4,438
Jun 29, 7 AM $ 0.000711
-0.38%
$ 710,114 $ 4,358
Jun 29, 6 AM $ 0.000712
-3.85%
$ 710,763 $ 4,756
Jun 29, 5 AM $ 0.000755
+0.32%
$ 753,645 $ 4,226
Jun 29, 4 AM $ 0.000756
-0.64%
$ 755,347 $ 2,774
Jun 29, 3 AM $ 0.000758
+0.84%
$ 756,907 $ 2,738
Jun 29, 2 AM $ 0.000748
+0.12%
$ 746,662 $ 2,700
Jun 29, 1 AM $ 0.00075
+1.11%
$ 748,406 $ 2,848
Jun 29, 12 AM $ 0.000746
-0.46%
$ 744,505 $ 3,410
Jun 28, 11 PM $ 0.00074
-0.37%
$ 738,856 $ 3,588
Jun 28, 10 PM $ 0.000728
+0.48%
$ 726,456 $ 3,488
Jun 28, 9 PM $ 0.000726
-0.80%
$ 725,295 $ 2,782
Jun 28, 8 PM $ 0.000731
-0.48%
$ 730,155 $ 2,373
Jun 28, 7 PM $ 0.000733
-0.11%
$ 732,258 $ 2,394
Jun 28, 6 PM $ 0.00074
+0.57%
$ 738,584 $ 2,436
Jun 28, 5 PM $ 0.000742
+1.46%
$ 740,495 $ 2,431
Jun 28, 4 PM $ 0.000738
+0.43%
$ 736,527 $ 3,557
Jun 28, 3 PM $ 0.00074
+0.46%
$ 739,054 $ 3,564
Jun 28, 2 PM $ 0.000737
+0.02%
$ 736,376 $ 3,658
Jun 28, 1 PM $ 0.000734
-0.88%
$ 732,848 $ 3,632
Jun 28, 12 PM $ 0.000739
+0.20%
$ 737,986 $ 3,583
Jun 28, 11 AM $ 0.000737
+0.40%
$ 735,516 $ 3,564
Jun 28, 10 AM $ 0.000735
-0.64%
$ 733,948 $ 3,586
Jun 28, 9 AM $ 0.000739
+0.03%
$ 738,213 $ 4,498
Download