aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 76,365
Today, at 6 PM $ 0.00212
+1.33%
$ 2.12 million $ 76,834
Today, at 5 PM $ 0.0021
-0.11%
$ 2.1 million $ 75,904
Today, at 4 PM $ 0.00212
-0.91%
$ 2.11 million $ 79,809
Today, at 3 PM $ 0.00213
-1.73%
$ 2.13 million $ 80,943
Today, at 2 PM $ 0.00219
+4.04%
$ 2.19 million $ 86,225
Today, at 1 PM $ 0.00211
+2.83%
$ 2.1 million $ 81,663
Today, at 12 PM $ 0.00198
+2.28%
$ 1.98 million $ 76,058
Today, at 11 AM $ 0.00193
+3.00%
$ 1.93 million $ 74,949
Today, at 10 AM $ 0.00189
-1.80%
$ 1.88 million $ 72,226
Today, at 9 AM $ 0.00192
-0.26%
$ 1.92 million $ 75,069
Today, at 8 AM $ 0.00192
+0.13%
$ 1.92 million $ 75,860
Today, at 7 AM $ 0.00192
+0.71%
$ 1.92 million $ 98,848
Today, at 6 AM $ 0.00191
-2.28%
$ 1.9 million $ 114,569
Today, at 5 AM $ 0.00205
-3.43%
$ 2.04 million $ 139,280
Today, at 4 AM $ 0.00229
+6.21%
$ 2.28 million $ 107,839
Today, at 3 AM $ 0.00215
+0.03%
$ 2.15 million $ 92,253
Today, at 2 AM $ 0.00216
-0.32%
$ 2.15 million $ 92,823
Today, at 1 AM $ 0.00216
-5.07%
$ 2.15 million $ 94,903
Yesterday, at 12 AM $ 0.00226
+0.71%
$ 2.26 million $ 97,862
Yesterday, at 11 PM $ 0.00229
+2.08%
$ 2.28 million $ 101,583
Yesterday, at 10 PM $ 0.00224
+0.18%
$ 2.23 million $ 99,011
Yesterday, at 9 PM $ 0.00227
-4.35%
$ 2.26 million $ 101,396
Yesterday, at 8 PM $ 0.00237
-0.40%
$ 2.37 million $ 104,576
Yesterday, at 7 PM $ 0.00237
+1.14%
$ 2.37 million $ 104,491
Yesterday, at 6 PM $ 0.00232
+0.96%
$ 2.32 million $ 110,672
Yesterday, at 5 PM $ 0.0023
+0.29%
$ 2.29 million $ 111,825
Yesterday, at 4 PM $ 0.0023
-0.64%
$ 2.29 million $ 111,065
Yesterday, at 3 PM $ 0.00231
+1.05%
$ 2.31 million $ 111,812
Yesterday, at 2 PM $ 0.00235
-1.53%
$ 2.35 million $ 112,951
Yesterday, at 1 PM $ 0.0024
+0.25%
$ 2.39 million $ 120,063
Yesterday, at 12 PM $ 0.00239
+1.95%
$ 2.38 million $ 119,698
Yesterday, at 11 AM $ 0.00234
-1.24%
$ 2.34 million $ 116,790
Yesterday, at 10 AM $ 0.00237
-1.75%
$ 2.37 million $ 116,782
Yesterday, at 9 AM $ 0.00241
+1.04%
$ 2.41 million $ 115,665
Yesterday, at 8 AM $ 0.00239
-17.20%
$ 2.38 million $ 114,239
Yesterday, at 7 AM $ 0.00288
-0.64%
$ 2.88 million $ 108,351
Yesterday, at 6 AM $ 0.0029
+17.05%
$ 2.9 million $ 68,510
Yesterday, at 5 AM $ 0.00216
-0.35%
$ 2.16 million $ 43,207
Yesterday, at 4 AM $ 0.00216
+1.20%
$ 2.15 million $ 42,621
Yesterday, at 3 AM $ 0.00213
+1.36%
$ 2.13 million $ 41,461
Yesterday, at 2 AM $ 0.00211
+0.07%
$ 2.11 million $ 46,723
Yesterday, at 1 AM $ 0.00214
-0.26%
$ 2.14 million $ 46,447
Apr 16, 12 AM $ 0.00216
+1.93%
$ 2.16 million $ 55,062
Apr 15, 11 PM $ 0.0021
-0.16%
$ 2.1 million $ 50,114
Apr 15, 10 PM $ 0.00211
+1.26%
$ 2.11 million $ 48,700
Apr 15, 9 PM $ 0.00208
+2.01%
$ 2.08 million $ 45,810
Apr 15, 8 PM $ 0.00205
-0.04%
$ 2.05 million $ 50,350
Apr 15, 7 PM $ 0.00202
+5.70%
$ 2.02 million $ 48,872
Apr 15, 6 PM $ 0.00191
+7.07%
$ 1.91 million $ 38,405
Download