aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000894
+0.00%
$ 891,610 $ 1,631
10:36 AM $ 0.000893
+0.00%
$ 891,610 $ 1,582
10:06 AM $ 0.000892
+0.00%
$ 890,695 $ 1,567
9:36 AM $ 0.000884
+0.00%
$ 882,468 $ 1,560
9:06 AM $ 0.00088
+0.00%
$ 878,573 $ 1,569
8:36 AM $ 0.000884
+0.00%
$ 882,549 $ 1,582
8:06 AM $ 0.000886
+0.00%
$ 884,361 $ 1,581
7:36 AM $ 0.000885
+0.00%
$ 883,224 $ 1,572
7:06 AM $ 0.000879
+0.00%
$ 878,132 $ 1,829
6:36 AM $ 0.000887
+0.00%
$ 885,323 $ 1,802
6:06 AM $ 0.000888
+0.00%
$ 886,803 $ 1,824
5:36 AM $ 0.000903
+0.00%
$ 901,357 $ 1,830
5:06 AM $ 0.000906
+0.00%
$ 904,554 $ 1,465
4:36 AM $ 0.000903
+0.00%
$ 901,678 $ 1,436
4:06 AM $ 0.000888
+0.00%
$ 886,491 $ 1,169
3:36 AM $ 0.000872
+0.00%
$ 871,164 $ 818
3:06 AM $ 0.000871
+0.00%
$ 870,067 $ 817
2:36 AM $ 0.00087
+0.00%
$ 869,019 $ 1,364
2:06 AM $ 0.000869
+0.00%
$ 867,764 $ 1,410
1:36 AM $ 0.000871
+0.00%
$ 869,728 $ 1,409
1:06 AM $ 0.00087
+0.00%
$ 869,126 $ 1,407
12:36 AM $ 0.000872
+0.00%
$ 870,257 $ 1,412
12:06 AM $ 0.000873
+0.00%
$ 871,233 $ 1,422
11:36 PM $ 0.000876
+0.00%
$ 874,568 $ 1,475
11:06 PM $ 0.000883
+0.00%
$ 881,422 $ 1,448
10:36 PM $ 0.00087
+0.00%
$ 869,027 $ 1,424
10:06 PM $ 0.000867
+0.00%
$ 866,197 $ 1,371
9:36 PM $ 0.000865
+0.00%
$ 863,922 $ 1,369
9:06 PM $ 0.000862
+0.00%
$ 860,389 $ 1,373
8:36 PM $ 0.000864
+0.00%
$ 862,433 $ 1,370
8:06 PM $ 0.000862
+0.00%
$ 860,492 $ 1,378
7:36 PM $ 0.000867
+0.00%
$ 865,930 $ 1,118
7:06 PM $ 0.000873
+0.00%
$ 871,756 $ 2,477
6:36 PM $ 0.000866
+0.00%
$ 864,998 $ 2,489
6:06 PM $ 0.000862
+0.00%
$ 860,389 $ 2,500
5:36 PM $ 0.000864
+0.00%
$ 863,173 $ 3,047
5:06 PM $ 0.000864
+0.00%
$ 862,633 $ 3,475
4:36 PM $ 0.000867
+0.00%
$ 866,181 $ 3,490
4:06 PM $ 0.000872
+0.00%
$ 870,482 $ 3,481
3:36 PM $ 0.000869
+0.00%
$ 868,195 $ 3,453
3:06 PM $ 0.000859
+0.00%
$ 857,770 $ 3,440
2:36 PM $ 0.000859
+0.00%
$ 857,461 $ 3,443
2:06 PM $ 0.000859
+0.00%
$ 858,193 $ 3,613
1:36 PM $ 0.000866
+0.00%
$ 864,871 $ 4,259
1:06 PM $ 0.00087
+0.00%
$ 868,626 $ 4,872
12:36 PM $ 0.000872
+0.00%
$ 870,566 $ 4,805
12:06 PM $ 0.00087
+0.00%
$ 868,280 $ 4,804
11:36 AM $ 0.000869
+0.00%
$ 868,077 $ 4,829
11:06 AM $ 0.000874
+0.00%
$ 872,644 $ 4,831
Download