aircoin Historical Data

aircoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00136
+0.12%
$ 1.35 million $ 14,283
Mar 30, 4 AM $ 0.00135
+0.90%
$ 1.35 million $ 14,089
Mar 30, 3 AM $ 0.00134
+0.33%
$ 1.34 million $ 13,820
Mar 30, 2 AM $ 0.00133
-0.59%
$ 1.33 million $ 13,247
Mar 30, 1 AM $ 0.00133
+0.72%
$ 1.33 million $ 13,012
Mar 30, 12 AM $ 0.00134
+1.35%
$ 1.33 million $ 12,959
Mar 29, 11 PM $ 0.00131
+0.15%
$ 1.31 million $ 12,998
Mar 29, 10 PM $ 0.00132
+8.78%
$ 1.32 million $ 13,236
Mar 29, 9 PM $ 0.0013
-0.02%
$ 1.3 million $ 6,757
Mar 29, 8 PM $ 0.00131
+2.05%
$ 1.3 million $ 6,549
Mar 29, 7 PM $ 0.00127
+0.15%
$ 1.26 million $ 6,817
Mar 29, 6 PM $ 0.00128
-0.06%
$ 1.28 million $ 6,482
Mar 29, 5 PM $ 0.00125
+0.05%
$ 1.25 million $ 7,434
Mar 29, 4 PM $ 0.00125
-0.45%
$ 1.25 million $ 6,041
Mar 29, 3 PM $ 0.00127
-1.75%
$ 1.26 million $ 6,619
Mar 29, 2 PM $ 0.00129
+0.32%
$ 1.29 million $ 6,170
Mar 29, 1 PM $ 0.00128
-0.87%
$ 1.28 million $ 6,023
Mar 29, 12 PM $ 0.00129
-0.80%
$ 1.29 million $ 6,181
Mar 29, 11 AM $ 0.0013
+0.43%
$ 1.3 million $ 5,951
Mar 29, 10 AM $ 0.00132
-0.47%
$ 1.32 million $ 6,742
Mar 29, 9 AM $ 0.00129
-0.21%
$ 1.29 million $ 6,261
Mar 29, 8 AM $ 0.00128
+0.72%
$ 1.28 million $ 5,459
Mar 29, 7 AM $ 0.00127
-0.29%
$ 1.27 million $ 5,614
Mar 29, 6 AM $ 0.00127
-0.49%
$ 1.27 million $ 5,654
Mar 29, 5 AM $ 0.00128
-0.16%
$ 1.27 million $ 5,625
Mar 29, 4 AM $ 0.00129
-0.15%
$ 1.28 million $ 5,670
Mar 29, 3 AM $ 0.00129
+0.38%
$ 1.29 million $ 5,606
Mar 29, 2 AM $ 0.00128
+0.26%
$ 1.28 million $ 5,604
Mar 29, 1 AM $ 0.00128
+0.33%
$ 1.28 million $ 6,067
Mar 29, 12 AM $ 0.00127
+0.38%
$ 1.27 million $ 6,008
Mar 28, 11 PM $ 0.00127
-0.56%
$ 1.26 million $ 5,913
Mar 28, 10 PM $ 0.00127
+0.09%
$ 1.27 million $ 5,770
Mar 28, 9 PM $ 0.00128
-0.52%
$ 1.28 million $ 6,742
Mar 28, 8 PM $ 0.00126
-0.39%
$ 1.26 million $ 6,757
Mar 28, 7 PM $ 0.00126
-0.04%
$ 1.25 million $ 7,040
Mar 28, 6 PM $ 0.00125
-2.60%
$ 1.25 million $ 7,379
Mar 28, 5 PM $ 0.0013
-0.22%
$ 1.3 million $ 7,195
Mar 28, 4 PM $ 0.0013
+0.98%
$ 1.3 million $ 7,079
Mar 28, 3 PM $ 0.0013
+1.56%
$ 1.29 million $ 6,914
Mar 28, 2 PM $ 0.00128
-0.13%
$ 1.27 million $ 7,994
Mar 28, 1 PM $ 0.00127
-0.12%
$ 1.27 million $ 9,387
Mar 28, 12 PM $ 0.00128
+0.21%
$ 1.28 million $ 10,926
Mar 28, 11 AM $ 0.00126
+0.10%
$ 1.26 million $ 11,133
Mar 28, 10 AM $ 0.00126
+0.04%
$ 1.25 million $ 10,615
Mar 28, 9 AM $ 0.00127
-1.14%
$ 1.27 million $ 12,206
Mar 28, 8 AM $ 0.00127
-0.03%
$ 1.26 million $ 16,790
Mar 28, 7 AM $ 0.00126
+0.20%
$ 1.26 million $ 16,321
Mar 28, 6 AM $ 0.00126
+0.41%
$ 1.26 million $ 16,206
Mar 28, 5 AM $ 0.00126
+0.09%
$ 1.25 million $ 16,187
Mar 28, 4 AM $ 0.00125
-0.10%
$ 1.25 million $ 16,310