aircoin Historical Data

aircoin Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0011
+1.49%
$ 1.1 million $ 8,206
Jun 3, 4 AM $ 0.00108
+0.29%
$ 1.08 million $ 8,208
Jun 3, 3 AM $ 0.00109
+0.15%
$ 1.09 million $ 8,185
Jun 3, 2 AM $ 0.0011
-1.49%
$ 1.09 million $ 8,409
Jun 3, 1 AM $ 0.00112
+0.16%
$ 1.12 million $ 7,905
Jun 3, 12 AM $ 0.0011
+1.11%
$ 1.1 million $ 7,770
Jun 2, 11 PM $ 0.00109
-1.14%
$ 1.09 million $ 7,748
Jun 2, 10 PM $ 0.00111
-0.38%
$ 1.11 million $ 7,725
Jun 2, 9 PM $ 0.00113
+0.63%
$ 1.13 million $ 6,980
Jun 2, 8 PM $ 0.00113
+0.84%
$ 1.13 million $ 6,977
Jun 2, 7 PM $ 0.00114
-0.35%
$ 1.13 million $ 7,058
Jun 2, 6 PM $ 0.00115
+1.85%
$ 1.15 million $ 6,997
Jun 2, 5 PM $ 0.00108
-1.01%
$ 1.08 million $ 7,959
Jun 2, 4 PM $ 0.00109
-0.38%
$ 1.08 million $ 7,197
Jun 2, 3 PM $ 0.0011
-0.64%
$ 1.1 million $ 7,121
Jun 2, 2 PM $ 0.00114
-0.89%
$ 1.13 million $ 7,629
Jun 2, 1 PM $ 0.00114
-0.29%
$ 1.14 million $ 9,358
Jun 2, 12 PM $ 0.00115
+5.31%
$ 1.14 million $ 11,079
Jun 2, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 9,515
Jun 2, 10 AM $ 0.0011
+0.30%
$ 1.1 million $ 9,716
Jun 2, 9 AM $ 0.0011
-1.99%
$ 1.1 million $ 10,622
Jun 2, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,933
Jun 2, 7 AM $ 0.00111
-0.38%
$ 1.11 million $ 10,055
Jun 2, 6 AM $ 0.00112
-1.20%
$ 1.12 million $ 12,194
Jun 2, 5 AM $ 0.00115
-0.40%
$ 1.15 million $ 11,837
Jun 2, 4 AM $ 0.00115
-0.10%
$ 1.15 million $ 11,608
Jun 2, 3 AM $ 0.00115
+0.71%
$ 1.15 million $ 11,549
Jun 2, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 11,789
Jun 2, 1 AM $ 0.00114
-0.26%
$ 1.14 million $ 12,242
Jun 2, 12 AM $ 0.00115
-0.41%
$ 1.14 million $ 12,831
Jun 1, 11 PM $ 0.00115
+1.29%
$ 1.15 million $ 14,555
Jun 1, 10 PM $ 0.00114
-0.34%
$ 1.13 million $ 14,487
Jun 1, 9 PM $ 0.00115
-0.23%
$ 1.14 million $ 16,514
Jun 1, 8 PM $ 0.00115
-0.63%
$ 1.15 million $ 19,100
Jun 1, 7 PM $ 0.00116
-0.46%
$ 1.16 million $ 22,675
Jun 1, 6 PM $ 0.00117
-1.99%
$ 1.17 million $ 23,361
Jun 1, 5 PM $ 0.0012
+0.25%
$ 1.2 million $ 22,427
Jun 1, 4 PM $ 0.00119
+0.02%
$ 1.19 million $ 22,235
Jun 1, 3 PM $ 0.00119
+0.62%
$ 1.19 million $ 21,225
Jun 1, 2 PM $ 0.00116
-0.89%
$ 1.16 million $ 20,634
Jun 1, 1 PM $ 0.0011
-5.98%
$ 1.09 million $ 20,098
Jun 1, 12 PM $ 0.00117
-0.51%
$ 1.16 million $ 15,711
Jun 1, 11 AM $ 0.00116
-0.38%
$ 1.16 million $ 15,679
Jun 1, 10 AM $ 0.00119
-0.51%
$ 1.18 million $ 16,124
Jun 1, 9 AM $ 0.00119
+0.42%
$ 1.19 million $ 15,292
Jun 1, 8 AM $ 0.00119
-0.10%
$ 1.18 million $ 15,275
Jun 1, 7 AM $ 0.00124
-3.66%
$ 1.24 million $ 16,503
Jun 1, 6 AM $ 0.00129
-0.90%
$ 1.29 million $ 14,776
Jun 1, 5 AM $ 0.00131
-0.01%
$ 1.31 million $ 14,810
Jun 1, 4 AM $ 0.00132
-0.33%
$ 1.31 million $ 15,913