aircoin Historical Data

aircoin Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00131
-0.01%
$ 1.31 million $ 14,810
Jun 1, 4 AM $ 0.00132
-0.33%
$ 1.31 million $ 15,913
Jun 1, 3 AM $ 0.00132
+0.95%
$ 1.32 million $ 15,734
Jun 1, 2 AM $ 0.00131
-1.98%
$ 1.31 million $ 16,269
Jun 1, 1 AM $ 0.00135
+0.20%
$ 1.35 million $ 16,421
Jun 1, 12 AM $ 0.00129
+2.64%
$ 1.28 million $ 14,944
May 31, 11 PM $ 0.00126
+0.81%
$ 1.26 million $ 12,839
May 31, 10 PM $ 0.00125
+1.53%
$ 1.25 million $ 12,597
May 31, 9 PM $ 0.00133
+5.34%
$ 1.32 million $ 11,492
May 31, 8 PM $ 0.00127
+5.72%
$ 1.26 million $ 8,315
May 31, 7 PM $ 0.0012
-0.07%
$ 1.2 million $ 5,388
May 31, 6 PM $ 0.00119
-0.08%
$ 1.19 million $ 5,056
May 31, 5 PM $ 0.00119
+0.06%
$ 1.19 million $ 5,026
May 31, 4 PM $ 0.00117
-2.23%
$ 1.17 million $ 4,902
May 31, 3 PM $ 0.0012
-0.16%
$ 1.19 million $ 5,266
May 31, 2 PM $ 0.0012
-0.44%
$ 1.2 million $ 5,304
May 31, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 5,612
May 31, 12 PM $ 0.0012
-0.12%
$ 1.2 million $ 5,610
May 31, 11 AM $ 0.00121
+0.13%
$ 1.21 million $ 5,883
May 31, 10 AM $ 0.00121
-0.13%
$ 1.21 million $ 5,834
May 31, 9 AM $ 0.00121
-0.07%
$ 1.21 million $ 6,302
May 31, 8 AM $ 0.00121
+0.16%
$ 1.21 million $ 7,573
May 31, 7 AM $ 0.00122
-0.73%
$ 1.22 million $ 7,733
May 31, 6 AM $ 0.00123
-0.28%
$ 1.23 million $ 7,412
May 31, 5 AM $ 0.00123
+1.94%
$ 1.23 million $ 8,561
May 31, 4 AM $ 0.0012
-0.06%
$ 1.2 million $ 7,587
May 31, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 7,914
May 31, 2 AM $ 0.00119
+0.21%
$ 1.19 million $ 7,623
May 31, 1 AM $ 0.00118
-0.26%
$ 1.18 million $ 7,316
May 31, 12 AM $ 0.00119
+0.11%
$ 1.19 million $ 7,015
May 30, 11 PM $ 0.00119
-0.45%
$ 1.19 million $ 7,459
May 30, 10 PM $ 0.00119
+0.97%
$ 1.19 million $ 8,209
May 30, 9 PM $ 0.00116
+0.43%
$ 1.16 million $ 7,453
May 30, 8 PM $ 0.00114
+0.21%
$ 1.13 million $ 8,434
May 30, 7 PM $ 0.00114
+0.08%
$ 1.13 million $ 9,269
May 30, 6 PM $ 0.00114
+0.61%
$ 1.13 million $ 10,487
May 30, 5 PM $ 0.00113
-0.01%
$ 1.13 million $ 10,713
May 30, 4 PM $ 0.00113
+1.48%
$ 1.13 million $ 10,565
May 30, 3 PM $ 0.00111
-0.07%
$ 1.11 million $ 11,771
May 30, 2 PM $ 0.0011
+0.22%
$ 1.1 million $ 12,939
May 30, 1 PM $ 0.0011
+0.24%
$ 1.1 million $ 12,845
May 30, 12 PM $ 0.00109
-0.20%
$ 1.09 million $ 15,534
May 30, 11 AM $ 0.00109
-0.65%
$ 1.09 million $ 16,255
May 30, 10 AM $ 0.00111
-0.29%
$ 1.11 million $ 16,176
May 30, 9 AM $ 0.00111
+3.60%
$ 1.11 million $ 15,811
May 30, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 14,662
May 30, 7 AM $ 0.00107
-0.43%
$ 1.06 million $ 14,561
May 30, 6 AM $ 0.00105
-1.45%
$ 1.05 million $ 14,557
May 30, 5 AM $ 0.00106
+0.68%
$ 1.06 million $ 13,223
May 30, 4 AM $ 0.00105
-1.60%
$ 1.05 million $ 13,510