aircoin Historical Data

aircoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00134
-2.06%
$ 1.33 million $ 22,405
Mar 26, 4 AM $ 0.00136
-0.29%
$ 1.36 million $ 13,289
Mar 26, 3 AM $ 0.00136
+4.84%
$ 1.36 million $ 12,644
Mar 26, 2 AM $ 0.00142
-0.62%
$ 1.42 million $ 13,586
Mar 26, 1 AM $ 0.00143
+0.24%
$ 1.43 million $ 18,605
Mar 26, 12 AM $ 0.00143
-0.37%
$ 1.42 million $ 19,559
Mar 25, 11 PM $ 0.00147
-0.24%
$ 1.46 million $ 18,487
Mar 25, 10 PM $ 0.00146
-0.62%
$ 1.46 million $ 17,439
Mar 25, 9 PM $ 0.00147
-0.65%
$ 1.47 million $ 16,679
Mar 25, 8 PM $ 0.00148
+0.15%
$ 1.48 million $ 16,566
Mar 25, 7 PM $ 0.00147
-4.80%
$ 1.47 million $ 19,026
Mar 25, 6 PM $ 0.00156
-1.36%
$ 1.56 million $ 14,172
Mar 25, 5 PM $ 0.00159
-0.68%
$ 1.59 million $ 13,326
Mar 25, 4 PM $ 0.0016
+3.20%
$ 1.6 million $ 13,170
Mar 25, 3 PM $ 0.00154
+0.28%
$ 1.54 million $ 9,440
Mar 25, 2 PM $ 0.00154
-0.69%
$ 1.54 million $ 10,062
Mar 25, 1 PM $ 0.00155
+2.98%
$ 1.55 million $ 10,070
Mar 25, 12 PM $ 0.0015
-0.22%
$ 1.5 million $ 35,777
Mar 25, 11 AM $ 0.00151
+0.68%
$ 1.51 million $ 35,957
Mar 25, 10 AM $ 0.0015
+0.12%
$ 1.5 million $ 36,345
Mar 25, 9 AM $ 0.0015
-0.42%
$ 1.49 million $ 36,556
Mar 25, 8 AM $ 0.00149
-0.78%
$ 1.49 million $ 36,631
Mar 25, 7 AM $ 0.00151
-0.07%
$ 1.51 million $ 36,631
Mar 25, 6 AM $ 0.00151
+0.36%
$ 1.51 million $ 119,104
Mar 25, 5 AM $ 0.00151
+0.54%
$ 1.51 million $ 119,070
Mar 25, 4 AM $ 0.00151
-0.06%
$ 1.51 million $ 119,301
Mar 25, 3 AM $ 0.00151
-3.93%
$ 1.51 million $ 119,368
Mar 25, 2 AM $ 0.00159
-0.62%
$ 1.59 million $ 115,935
Mar 25, 1 AM $ 0.0016
+1.14%
$ 1.59 million $ 113,122
Mar 25, 12 AM $ 0.00157
+0.21%
$ 1.57 million $ 108,345
Mar 24, 11 PM $ 0.0016
+0.68%
$ 1.6 million $ 108,856
Mar 24, 10 PM $ 0.0016
-0.30%
$ 1.59 million $ 108,401
Mar 24, 9 PM $ 0.00159
-0.01%
$ 1.59 million $ 108,462
Mar 24, 8 PM $ 0.00159
+4.96%
$ 1.58 million $ 108,288
Mar 24, 7 PM $ 0.00152
-0.04%
$ 1.51 million $ 123,428
Mar 24, 6 PM $ 0.00152
+0.14%
$ 1.52 million $ 123,241
Mar 24, 5 PM $ 0.00154
-0.94%
$ 1.53 million $ 125,484
Mar 24, 4 PM $ 0.00155
-1.21%
$ 1.55 million $ 148,084
Mar 24, 3 PM $ 0.00157
-2.79%
$ 1.57 million $ 189,691
Mar 24, 2 PM $ 0.00162
-0.73%
$ 1.61 million $ 245,104
Mar 24, 1 PM $ 0.00163
-1.95%
$ 1.63 million $ 247,756
Mar 24, 12 PM $ 0.00166
-0.53%
$ 1.66 million $ 237,528
Mar 24, 11 AM $ 0.00167
-0.09%
$ 1.67 million $ 225,778
Mar 24, 10 AM $ 0.00167
+0.15%
$ 1.67 million $ 222,271
Mar 24, 9 AM $ 0.00167
-0.48%
$ 1.66 million $ 11,056
Mar 24, 8 AM $ 0.00167
+0.47%
$ 1.67 million $ 158,391
Mar 24, 7 AM $ 0.00166
+0.73%
$ 1.65 million $ 158,741
Mar 24, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 158,909
Mar 24, 5 AM $ 0.00164
-0.95%
$ 1.64 million $ 159,025
Mar 24, 4 AM $ 0.00166
+0.03%
$ 1.66 million $ 158,873