aircoin Historical Data

aircoin Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00106
+0.68%
$ 1.06 million $ 13,223
May 30, 4 AM $ 0.00105
-1.60%
$ 1.05 million $ 13,510
May 30, 3 AM $ 0.00107
-0.88%
$ 1.07 million $ 13,435
May 30, 2 AM $ 0.00108
+0.24%
$ 1.07 million $ 13,041
May 30, 1 AM $ 0.00107
+0.16%
$ 1.07 million $ 13,153
May 30, 12 AM $ 0.00106
+0.12%
$ 1.06 million $ 12,973
May 29, 11 PM $ 0.00106
-2.42%
$ 1.06 million $ 13,664
May 29, 10 PM $ 0.00108
-0.24%
$ 1.08 million $ 12,951
May 29, 9 PM $ 0.00109
+1.84%
$ 1.09 million $ 12,643
May 29, 8 PM $ 0.00115
-0.66%
$ 1.15 million $ 13,106
May 29, 7 PM $ 0.00115
-4.74%
$ 1.15 million $ 12,480
May 29, 6 PM $ 0.00121
-0.14%
$ 1.21 million $ 11,942
May 29, 5 PM $ 0.0012
-1.06%
$ 1.2 million $ 11,772
May 29, 4 PM $ 0.00122
+2.77%
$ 1.22 million $ 13,011
May 29, 3 PM $ 0.00117
+2.39%
$ 1.17 million $ 13,061
May 29, 2 PM $ 0.00114
+0.53%
$ 1.14 million $ 13,779
May 29, 1 PM $ 0.00114
+5.62%
$ 1.14 million $ 13,901
May 29, 12 PM $ 0.00113
-2.43%
$ 1.13 million $ 14,341
May 29, 11 AM $ 0.00116
-0.16%
$ 1.16 million $ 15,245
May 29, 10 AM $ 0.00117
-0.41%
$ 1.17 million $ 16,847
May 29, 9 AM $ 0.00117
-1.76%
$ 1.17 million $ 52,782
May 29, 8 AM $ 0.00119
+0.29%
$ 1.19 million $ 52,913
May 29, 7 AM $ 0.00119
-0.91%
$ 1.19 million $ 52,757
May 29, 6 AM $ 0.0012
+0.19%
$ 1.2 million $ 52,967
May 29, 5 AM $ 0.0012
-0.41%
$ 1.2 million $ 52,859
May 29, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 52,831
May 29, 3 AM $ 0.00119
-0.36%
$ 1.19 million $ 53,172
May 29, 2 AM $ 0.0012
+0.17%
$ 1.2 million $ 53,243
May 29, 1 AM $ 0.0012
+0.17%
$ 1.2 million $ 53,452
May 29, 12 AM $ 0.00119
-1.45%
$ 1.19 million $ 54,052
May 28, 11 PM $ 0.00123
+0.27%
$ 1.23 million $ 54,334
May 28, 10 PM $ 0.00123
-0.28%
$ 1.23 million $ 54,653
May 28, 9 PM $ 0.00123
-0.73%
$ 1.23 million $ 55,093
May 28, 8 PM $ 0.00124
+0.56%
$ 1.24 million $ 54,754
May 28, 7 PM $ 0.00126
+0.39%
$ 1.26 million $ 55,251
May 28, 6 PM $ 0.00126
-1.33%
$ 1.25 million $ 55,488
May 28, 5 PM $ 0.00129
-0.63%
$ 1.29 million $ 56,541
May 28, 4 PM $ 0.00131
+4.10%
$ 1.3 million $ 53,458
May 28, 3 PM $ 0.00127
+3.05%
$ 1.27 million $ 50,046
May 28, 2 PM $ 0.00124
-0.95%
$ 1.24 million $ 50,738
May 28, 1 PM $ 0.00121
+0.32%
$ 1.21 million $ 47,653
May 28, 12 PM $ 0.00121
-6.42%
$ 1.21 million $ 49,718
May 28, 11 AM $ 0.00127
-0.28%
$ 1.27 million $ 48,463
May 28, 10 AM $ 0.00132
-6.42%
$ 1.32 million $ 51,770
May 28, 9 AM $ 0.00141
+0.13%
$ 1.41 million $ 8,958
May 28, 8 AM $ 0.00141
+0.13%
$ 1.41 million $ 9,164
May 28, 7 AM $ 0.00141
+0.42%
$ 1.41 million $ 9,107
May 28, 6 AM $ 0.00141
+0.01%
$ 1.4 million $ 9,138
May 28, 5 AM $ 0.00141
+0.09%
$ 1.4 million $ 9,272
May 28, 4 AM $ 0.00141
+0.48%
$ 1.4 million $ 10,501