aircoin Historical Data

aircoin Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00141
+0.48%
$ 1.4 million $ 10,501
May 28, 3 AM $ 0.00141
+0.02%
$ 1.41 million $ 15,243
May 28, 2 AM $ 0.00141
+0.10%
$ 1.41 million $ 15,257
May 28, 1 AM $ 0.00142
-0.66%
$ 1.41 million $ 16,679
May 28, 12 AM $ 0.00142
+1.15%
$ 1.42 million $ 16,116
May 27, 11 PM $ 0.00141
-0.11%
$ 1.41 million $ 15,866
May 27, 10 PM $ 0.00142
-0.55%
$ 1.41 million $ 16,744
May 27, 9 PM $ 0.00143
+1.37%
$ 1.43 million $ 21,970
May 27, 8 PM $ 0.00141
-0.97%
$ 1.41 million $ 22,842
May 27, 7 PM $ 0.00144
+1.06%
$ 1.44 million $ 24,050
May 27, 6 PM $ 0.00142
-0.28%
$ 1.42 million $ 24,249
May 27, 5 PM $ 0.00142
+0.02%
$ 1.42 million $ 25,170
May 27, 4 PM $ 0.00143
-0.28%
$ 1.43 million $ 25,183
May 27, 3 PM $ 0.00146
-0.24%
$ 1.46 million $ 28,599
May 27, 2 PM $ 0.00147
+0.55%
$ 1.47 million $ 27,926
May 27, 1 PM $ 0.00147
+1.15%
$ 1.47 million $ 29,069
May 27, 12 PM $ 0.00145
-0.59%
$ 1.44 million $ 30,020
May 27, 11 AM $ 0.00149
+0.75%
$ 1.48 million $ 30,816
May 27, 10 AM $ 0.00148
-0.30%
$ 1.47 million $ 31,903
May 27, 9 AM $ 0.00147
-0.63%
$ 1.47 million $ 33,054
May 27, 8 AM $ 0.00147
+0.19%
$ 1.47 million $ 32,953
May 27, 7 AM $ 0.00147
-0.12%
$ 1.46 million $ 32,976
May 27, 6 AM $ 0.00147
-2.03%
$ 1.46 million $ 33,635
May 27, 5 AM $ 0.00153
-1.94%
$ 1.53 million $ 35,931
May 27, 4 AM $ 0.00146
-0.09%
$ 1.46 million $ 33,787
May 27, 3 AM $ 0.00147
+0.38%
$ 1.46 million $ 28,434
May 27, 2 AM $ 0.00146
+0.14%
$ 1.46 million $ 28,650
May 27, 1 AM $ 0.00146
-0.01%
$ 1.46 million $ 27,217
May 27, 12 AM $ 0.00146
+0.25%
$ 1.46 million $ 27,243
May 26, 11 PM $ 0.00147
+0.64%
$ 1.46 million $ 27,229
May 26, 10 PM $ 0.00153
+1.41%
$ 1.53 million $ 27,514
May 26, 9 PM $ 0.0015
+0.54%
$ 1.5 million $ 21,642
May 26, 8 PM $ 0.00145
+0.56%
$ 1.45 million $ 20,644
May 26, 7 PM $ 0.00145
-0.35%
$ 1.45 million $ 18,732
May 26, 6 PM $ 0.00144
+0.61%
$ 1.44 million $ 18,787
May 26, 5 PM $ 0.00145
-0.40%
$ 1.45 million $ 18,424
May 26, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 18,641
May 26, 3 PM $ 0.00147
-1.77%
$ 1.47 million $ 16,071
May 26, 2 PM $ 0.00146
+0.69%
$ 1.45 million $ 14,717
May 26, 1 PM $ 0.00145
-4.38%
$ 1.45 million $ 16,190
May 26, 12 PM $ 0.00145
-0.33%
$ 1.45 million $ 13,960
May 26, 11 AM $ 0.00146
-0.51%
$ 1.46 million $ 12,254
May 26, 10 AM $ 0.00145
-0.91%
$ 1.45 million $ 11,189
May 26, 9 AM $ 0.00148
-0.08%
$ 1.48 million $ 9,809
May 26, 8 AM $ 0.00148
+0.26%
$ 1.48 million $ 9,556
May 26, 7 AM $ 0.00149
-0.22%
$ 1.48 million $ 10,048
May 26, 6 AM $ 0.00149
+0.14%
$ 1.48 million $ 10,082
May 26, 5 AM $ 0.00148
-1.00%
$ 1.48 million $ 9,549
May 26, 4 AM $ 0.00151
+0.03%
$ 1.51 million $ 8,794
May 26, 3 AM $ 0.0015
-1.09%
$ 1.5 million $ 8,790