aircoin Historical Data

aircoin Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00151
+0.03%
$ 1.51 million $ 8,794
May 26, 3 AM $ 0.0015
-1.09%
$ 1.5 million $ 8,790
May 26, 2 AM $ 0.00151
+0.10%
$ 1.51 million $ 10,572
May 26, 1 AM $ 0.00151
-0.15%
$ 1.51 million $ 10,434
May 26, 12 AM $ 0.00152
-0.16%
$ 1.52 million $ 10,351
May 25, 11 PM $ 0.00151
+0.21%
$ 1.51 million $ 10,781
May 25, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,564
May 25, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,884
May 25, 8 PM $ 0.00154
-0.41%
$ 1.54 million $ 12,972
May 25, 7 PM $ 0.00156
+1.85%
$ 1.55 million $ 13,263
May 25, 6 PM $ 0.00157
+0.52%
$ 1.56 million $ 12,608
May 25, 5 PM $ 0.00156
-0.35%
$ 1.56 million $ 12,300
May 25, 4 PM $ 0.00157
-0.03%
$ 1.56 million $ 12,729
May 25, 3 PM $ 0.00157
+0.60%
$ 1.57 million $ 12,750
May 25, 2 PM $ 0.00147
+1.41%
$ 1.46 million $ 10,977
May 25, 1 PM $ 0.00145
+0.04%
$ 1.45 million $ 8,996
May 25, 12 PM $ 0.00146
-0.36%
$ 1.45 million $ 8,632
May 25, 11 AM $ 0.00146
-0.02%
$ 1.46 million $ 9,092
May 25, 10 AM $ 0.00146
-0.05%
$ 1.46 million $ 9,208
May 25, 9 AM $ 0.00146
+0.14%
$ 1.45 million $ 9,173
May 25, 8 AM $ 0.00145
-0.05%
$ 1.44 million $ 8,994
May 25, 7 AM $ 0.00146
+0.04%
$ 1.45 million $ 8,632
May 25, 6 AM $ 0.00146
-0.10%
$ 1.45 million $ 8,586
May 25, 5 AM $ 0.00146
-0.27%
$ 1.46 million $ 8,652
May 25, 4 AM $ 0.00145
+0.03%
$ 1.45 million $ 7,552
May 25, 3 AM $ 0.00145
-0.96%
$ 1.45 million $ 7,590
May 25, 2 AM $ 0.00147
-0.39%
$ 1.47 million $ 5,693
May 25, 1 AM $ 0.00148
-0.02%
$ 1.48 million $ 5,442
May 25, 12 AM $ 0.00148
+0.08%
$ 1.48 million $ 5,669
May 24, 11 PM $ 0.00148
-1.98%
$ 1.47 million $ 5,734
May 24, 10 PM $ 0.0015
+0.80%
$ 1.49 million $ 4,494
May 24, 9 PM $ 0.0015
-0.41%
$ 1.5 million $ 4,349
May 24, 8 PM $ 0.00151
-0.37%
$ 1.51 million $ 3,506
May 24, 7 PM $ 0.00154
-0.67%
$ 1.54 million $ 2,740
May 24, 6 PM $ 0.00155
-0.21%
$ 1.55 million $ 2,705
May 24, 5 PM $ 0.00155
+1.34%
$ 1.55 million $ 3,537
May 24, 4 PM $ 0.00154
+0.57%
$ 1.54 million $ 3,528
May 24, 3 PM $ 0.00154
-0.32%
$ 1.54 million $ 3,934
May 24, 2 PM $ 0.00155
-0.28%
$ 1.55 million $ 7,121
May 24, 1 PM $ 0.00155
-0.43%
$ 1.55 million $ 8,524
May 24, 12 PM $ 0.00155
-2.65%
$ 1.55 million $ 8,762
May 24, 11 AM $ 0.0016
+0.15%
$ 1.6 million $ 9,403
May 24, 10 AM $ 0.0016
-0.27%
$ 1.6 million $ 15,081
May 24, 9 AM $ 0.0016
+0.07%
$ 1.6 million $ 18,920
May 24, 8 AM $ 0.00159
-0.21%
$ 1.59 million $ 19,659
May 24, 7 AM $ 0.0016
+0.52%
$ 1.6 million $ 19,706
May 24, 6 AM $ 0.00159
+0.44%
$ 1.59 million $ 19,882
May 24, 5 AM $ 0.00159
-0.08%
$ 1.59 million $ 21,538
May 24, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 22,054
May 24, 3 AM $ 0.00159
+0.24%
$ 1.59 million $ 22,267