aircoin Historical Data

aircoin Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00159
+0.24%
$ 1.59 million $ 22,267
May 24, 2 AM $ 0.00159
-0.22%
$ 1.59 million $ 22,411
May 24, 1 AM $ 0.00159
+0.45%
$ 1.59 million $ 23,026
May 24, 12 AM $ 0.00158
-0.55%
$ 1.58 million $ 23,236
May 23, 11 PM $ 0.00159
+0.78%
$ 1.59 million $ 33,356
May 23, 10 PM $ 0.00159
-0.03%
$ 1.59 million $ 36,112
May 23, 9 PM $ 0.0016
+1.06%
$ 1.59 million $ 37,890
May 23, 8 PM $ 0.00157
-0.13%
$ 1.57 million $ 37,975
May 23, 7 PM $ 0.00157
-0.10%
$ 1.57 million $ 37,975
May 23, 6 PM $ 0.00156
-0.66%
$ 1.55 million $ 37,933
May 23, 5 PM $ 0.00162
+0.02%
$ 1.62 million $ 39,810
May 23, 4 PM $ 0.00163
+1.46%
$ 1.62 million $ 41,871
May 23, 3 PM $ 0.00159
+6.57%
$ 1.58 million $ 39,034
May 23, 2 PM $ 0.00148
-1.90%
$ 1.48 million $ 36,475
May 23, 1 PM $ 0.00151
+0.60%
$ 1.51 million $ 35,091
May 23, 12 PM $ 0.00151
-0.03%
$ 1.51 million $ 35,551
May 23, 11 AM $ 0.00149
-0.98%
$ 1.49 million $ 35,613
May 23, 10 AM $ 0.00152
+1.25%
$ 1.52 million $ 33,564
May 23, 9 AM $ 0.00152
+0.05%
$ 1.52 million $ 27,758
May 23, 8 AM $ 0.00152
-1.64%
$ 1.52 million $ 25,540
May 23, 7 AM $ 0.00156
-0.41%
$ 1.55 million $ 25,795
May 23, 6 AM $ 0.00152
+0.14%
$ 1.52 million $ 25,208
May 23, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 24,009
May 23, 4 AM $ 0.00153
+0.91%
$ 1.53 million $ 23,438
May 23, 3 AM $ 0.00151
+0.26%
$ 1.51 million $ 23,754
May 23, 2 AM $ 0.00151
+0.03%
$ 1.51 million $ 24,548
May 23, 1 AM $ 0.00153
+0.57%
$ 1.53 million $ 25,177
May 23, 12 AM $ 0.00154
-3.24%
$ 1.54 million $ 26,221
May 22, 11 PM $ 0.0016
-1.56%
$ 1.59 million $ 16,183
May 22, 10 PM $ 0.00163
-1.17%
$ 1.63 million $ 14,112
May 22, 9 PM $ 0.00166
+0.73%
$ 1.66 million $ 12,897
May 22, 8 PM $ 0.00164
+0.13%
$ 1.64 million $ 13,177
May 22, 7 PM $ 0.00164
-1.15%
$ 1.64 million $ 16,645
May 22, 6 PM $ 0.00167
+0.47%
$ 1.67 million $ 18,115
May 22, 5 PM $ 0.00168
-2.58%
$ 1.67 million $ 18,017
May 22, 4 PM $ 0.00169
-0.58%
$ 1.69 million $ 17,163
May 22, 3 PM $ 0.0017
+0.19%
$ 1.69 million $ 15,672
May 22, 2 PM $ 0.0017
-0.40%
$ 1.7 million $ 15,743
May 22, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 16,095
May 22, 12 PM $ 0.00172
+0.39%
$ 1.72 million $ 15,743
May 22, 11 AM $ 0.00172
-0.06%
$ 1.72 million $ 15,501
May 22, 10 AM $ 0.00173
-0.02%
$ 1.72 million $ 16,201
May 22, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 17,808
May 22, 8 AM $ 0.0017
-0.02%
$ 1.7 million $ 17,640
May 22, 7 AM $ 0.0017
-0.15%
$ 1.7 million $ 17,686
May 22, 6 AM $ 0.0017
-0.48%
$ 1.7 million $ 17,291
May 22, 5 AM $ 0.00171
+0.03%
$ 1.71 million $ 17,181
May 22, 4 AM $ 0.00172
-1.76%
$ 1.71 million $ 17,394
May 22, 3 AM $ 0.00175
-1.18%
$ 1.75 million $ 16,986
May 22, 2 AM $ 0.00174
+1.31%
$ 1.74 million $ 15,900