aircoin Historical Data

aircoin Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00175
-1.18%
$ 1.75 million $ 16,986
May 22, 2 AM $ 0.00174
+1.31%
$ 1.74 million $ 15,900
May 22, 1 AM $ 0.00172
-0.37%
$ 1.71 million $ 14,795
May 22, 12 AM $ 0.00172
-0.44%
$ 1.72 million $ 14,819
May 21, 11 PM $ 0.00175
+0.08%
$ 1.75 million $ 16,573
May 21, 10 PM $ 0.00175
+1.67%
$ 1.75 million $ 16,648
May 21, 9 PM $ 0.00173
-1.50%
$ 1.73 million $ 15,599
May 21, 8 PM $ 0.00178
+2.73%
$ 1.78 million $ 17,234
May 21, 7 PM $ 0.00175
+1.68%
$ 1.75 million $ 15,509
May 21, 6 PM $ 0.00171
-0.11%
$ 1.71 million $ 16,394
May 21, 5 PM $ 0.00171
+0.14%
$ 1.71 million $ 17,754
May 21, 4 PM $ 0.00167
-0.01%
$ 1.67 million $ 16,950
May 21, 3 PM $ 0.00167
-0.52%
$ 1.66 million $ 17,961
May 21, 2 PM $ 0.00167
+1.67%
$ 1.66 million $ 18,272
May 21, 1 PM $ 0.00166
+0.19%
$ 1.66 million $ 20,814
May 21, 12 PM $ 0.00166
-0.12%
$ 1.65 million $ 22,703
May 21, 11 AM $ 0.00166
+1.04%
$ 1.66 million $ 22,664
May 21, 10 AM $ 0.00173
-0.12%
$ 1.73 million $ 24,107
May 21, 9 AM $ 0.00174
+0.38%
$ 1.74 million $ 21,827
May 21, 8 AM $ 0.00174
+0.35%
$ 1.73 million $ 21,883
May 21, 7 AM $ 0.00173
-0.05%
$ 1.73 million $ 21,708
May 21, 6 AM $ 0.00173
-0.31%
$ 1.73 million $ 21,760
May 21, 5 AM $ 0.00173
+0.19%
$ 1.73 million $ 21,787
May 21, 4 AM $ 0.00173
-0.31%
$ 1.73 million $ 21,944
May 21, 3 AM $ 0.00174
+0.25%
$ 1.73 million $ 23,324
May 21, 2 AM $ 0.00173
-1.44%
$ 1.73 million $ 23,416
May 21, 1 AM $ 0.00175
+0.23%
$ 1.74 million $ 23,272
May 21, 12 AM $ 0.00173
-4.81%
$ 1.73 million $ 25,415
May 20, 11 PM $ 0.00184
+0.47%
$ 1.84 million $ 24,884
May 20, 10 PM $ 0.00183
+0.22%
$ 1.83 million $ 25,203
May 20, 9 PM $ 0.00188
+2.66%
$ 1.87 million $ 25,014
May 20, 8 PM $ 0.00182
-1.41%
$ 1.82 million $ 23,310
May 20, 7 PM $ 0.00171
-0.83%
$ 1.71 million $ 20,658
May 20, 6 PM $ 0.00173
-0.77%
$ 1.73 million $ 23,478
May 20, 5 PM $ 0.00173
-0.60%
$ 1.73 million $ 23,757
May 20, 4 PM $ 0.00179
-0.75%
$ 1.78 million $ 23,369
May 20, 3 PM $ 0.00183
+1.50%
$ 1.83 million $ 22,619
May 20, 2 PM $ 0.00177
+2.99%
$ 1.77 million $ 23,017
May 20, 1 PM $ 0.00176
+1.38%
$ 1.76 million $ 21,285
May 20, 12 PM $ 0.00175
-0.05%
$ 1.75 million $ 23,205
May 20, 11 AM $ 0.00175
-0.69%
$ 1.75 million $ 26,391
May 20, 10 AM $ 0.00177
-0.06%
$ 1.77 million $ 27,300
May 20, 9 AM $ 0.00177
+0.56%
$ 1.77 million $ 29,106
May 20, 8 AM $ 0.00176
-0.14%
$ 1.76 million $ 29,021
May 20, 7 AM $ 0.00176
+0.05%
$ 1.76 million $ 30,072
May 20, 6 AM $ 0.00176
+0.05%
$ 1.76 million $ 30,160
May 20, 5 AM $ 0.00175
+0.42%
$ 1.74 million $ 30,018
May 20, 4 AM $ 0.00173
+2.60%
$ 1.73 million $ 29,982
May 20, 3 AM $ 0.00169
-0.24%
$ 1.68 million $ 30,249
May 20, 2 AM $ 0.00169
-0.31%
$ 1.69 million $ 31,153