aircoin Historical Data

aircoin Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00169
-0.31%
$ 1.69 million $ 31,153
May 20, 1 AM $ 0.0017
+1.58%
$ 1.7 million $ 32,833
May 20, 12 AM $ 0.00166
+0.05%
$ 1.65 million $ 31,800
May 19, 11 PM $ 0.00164
+0.27%
$ 1.64 million $ 30,743
May 19, 10 PM $ 0.00163
-0.26%
$ 1.63 million $ 30,501
May 19, 9 PM $ 0.00164
+0.41%
$ 1.63 million $ 30,357
May 19, 8 PM $ 0.00164
-0.14%
$ 1.64 million $ 31,165
May 19, 7 PM $ 0.00166
+1.22%
$ 1.66 million $ 30,906
May 19, 6 PM $ 0.00165
+0.93%
$ 1.65 million $ 25,398
May 19, 5 PM $ 0.00166
-1.03%
$ 1.66 million $ 27,354
May 19, 4 PM $ 0.0017
-1.25%
$ 1.7 million $ 30,686
May 19, 3 PM $ 0.00171
+3.43%
$ 1.71 million $ 28,244
May 19, 2 PM $ 0.00166
+0.21%
$ 1.65 million $ 26,585
May 19, 1 PM $ 0.00166
+7.18%
$ 1.65 million $ 25,067
May 19, 12 PM $ 0.00162
+0.85%
$ 1.62 million $ 22,934
May 19, 11 AM $ 0.00159
-1.12%
$ 1.58 million $ 19,877
May 19, 10 AM $ 0.00159
+0.11%
$ 1.59 million $ 19,316
May 19, 9 AM $ 0.00159
-0.25%
$ 1.59 million $ 19,578
May 19, 8 AM $ 0.00159
+0.24%
$ 1.59 million $ 20,045
May 19, 7 AM $ 0.00164
-0.30%
$ 1.64 million $ 20,010
May 19, 6 AM $ 0.00164
+0.18%
$ 1.64 million $ 20,785
May 19, 5 AM $ 0.00161
-0.19%
$ 1.6 million $ 21,572
May 19, 4 AM $ 0.00161
-0.80%
$ 1.61 million $ 20,992
May 19, 3 AM $ 0.00163
-1.10%
$ 1.62 million $ 19,811
May 19, 2 AM $ 0.00165
-1.99%
$ 1.65 million $ 19,750
May 19, 1 AM $ 0.0017
-0.22%
$ 1.7 million $ 18,900
May 19, 12 AM $ 0.00172
-1.44%
$ 1.72 million $ 19,172
May 18, 11 PM $ 0.00174
-1.01%
$ 1.74 million $ 18,659
May 18, 10 PM $ 0.00176
+0.10%
$ 1.76 million $ 20,374
May 18, 9 PM $ 0.00175
+1.70%
$ 1.75 million $ 19,956
May 18, 8 PM $ 0.00172
+0.54%
$ 1.71 million $ 18,730
May 18, 7 PM $ 0.00171
+0.96%
$ 1.7 million $ 19,174
May 18, 6 PM $ 0.00168
-4.85%
$ 1.68 million $ 22,653
May 18, 5 PM $ 0.00173
+2.31%
$ 1.73 million $ 19,630
May 18, 4 PM $ 0.00169
+0.24%
$ 1.69 million $ 16,119
May 18, 3 PM $ 0.00168
+1.01%
$ 1.68 million $ 17,344
May 18, 2 PM $ 0.00168
-0.23%
$ 1.68 million $ 18,308
May 18, 1 PM $ 0.00171
-2.12%
$ 1.71 million $ 19,121
May 18, 12 PM $ 0.00174
+0.23%
$ 1.74 million $ 21,147
May 18, 11 AM $ 0.00172
+1.46%
$ 1.71 million $ 20,988
May 18, 10 AM $ 0.00163
-0.43%
$ 1.62 million $ 19,371
May 18, 9 AM $ 0.00165
-0.02%
$ 1.65 million $ 17,976
May 18, 8 AM $ 0.00166
+0.57%
$ 1.66 million $ 17,071
May 18, 7 AM $ 0.00166
-1.77%
$ 1.66 million $ 17,888
May 18, 6 AM $ 0.00171
+1.45%
$ 1.71 million $ 18,700
May 18, 5 AM $ 0.00169
+0.58%
$ 1.69 million $ 16,451
May 18, 4 AM $ 0.00168
+0.25%
$ 1.67 million $ 16,247
May 18, 3 AM $ 0.00168
+0.86%
$ 1.68 million $ 17,057
May 18, 2 AM $ 0.00166
-1.05%
$ 1.66 million $ 18,237
May 18, 1 AM $ 0.00171
+0.42%
$ 1.71 million $ 17,889