aircoin Historical Data

aircoin Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00166
-1.05%
$ 1.66 million $ 18,237
May 18, 1 AM $ 0.00171
+0.42%
$ 1.71 million $ 17,889
May 18, 12 AM $ 0.00169
-0.41%
$ 1.69 million $ 19,309
May 17, 11 PM $ 0.00171
+0.45%
$ 1.71 million $ 22,008
May 17, 10 PM $ 0.00174
-0.52%
$ 1.73 million $ 20,487
May 17, 9 PM $ 0.00174
+0.01%
$ 1.74 million $ 21,151
May 17, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 22,180
May 17, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 20,946
May 17, 3 PM $ 0.00177
-0.39%
$ 1.77 million $ 19,689
May 17, 2 PM $ 0.00178
-0.45%
$ 1.78 million $ 18,692
May 17, 1 PM $ 0.00182
-0.97%
$ 1.81 million $ 19,650
May 17, 12 PM $ 0.00186
+0.06%
$ 1.86 million $ 16,790
May 17, 11 AM $ 0.00186
-0.15%
$ 1.86 million $ 16,710
May 17, 10 AM $ 0.00187
+0.24%
$ 1.87 million $ 17,866
May 17, 9 AM $ 0.00187
+0.06%
$ 1.86 million $ 17,895
May 17, 8 AM $ 0.00187
+0.06%
$ 1.87 million $ 18,884
May 17, 7 AM $ 0.00188
+1.09%
$ 1.87 million $ 20,331
May 17, 6 AM $ 0.00188
+0.05%
$ 1.87 million $ 19,044
May 17, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 19,018
May 17, 4 AM $ 0.00187
+1.44%
$ 1.87 million $ 18,709
May 17, 3 AM $ 0.00187
+0.87%
$ 1.87 million $ 18,030
May 17, 2 AM $ 0.00185
-0.56%
$ 1.85 million $ 17,894
May 17, 1 AM $ 0.00187
+2.61%
$ 1.86 million $ 17,208
May 17, 12 AM $ 0.00184
+0.58%
$ 1.84 million $ 17,782
May 16, 11 PM $ 0.00183
-6.10%
$ 1.83 million $ 19,851
May 16, 10 PM $ 0.00184
+0.72%
$ 1.84 million $ 21,558
May 16, 9 PM $ 0.00183
-0.53%
$ 1.82 million $ 24,844
May 16, 8 PM $ 0.00184
+0.82%
$ 1.84 million $ 25,203
May 16, 7 PM $ 0.00182
-1.90%
$ 1.82 million $ 26,449
May 16, 6 PM $ 0.00186
-0.17%
$ 1.86 million $ 25,906
May 16, 5 PM $ 0.00184
-0.04%
$ 1.84 million $ 26,396
May 16, 4 PM $ 0.00184
-0.32%
$ 1.83 million $ 26,905
May 16, 3 PM $ 0.00184
+0.67%
$ 1.84 million $ 28,298
May 16, 2 PM $ 0.00183
-2.51%
$ 1.83 million $ 30,505
May 16, 1 PM $ 0.00189
+0.01%
$ 1.88 million $ 31,851
May 16, 12 PM $ 0.00188
-0.32%
$ 1.88 million $ 34,478
May 16, 11 AM $ 0.00187
+0.25%
$ 1.87 million $ 35,528
May 16, 10 AM $ 0.00185
-0.57%
$ 1.85 million $ 34,429
May 16, 9 AM $ 0.00189
-1.05%
$ 1.89 million $ 35,466
May 16, 8 AM $ 0.00193
-0.93%
$ 1.93 million $ 35,513
May 16, 7 AM $ 0.00195
-0.50%
$ 1.94 million $ 33,929
May 16, 6 AM $ 0.00196
-0.80%
$ 1.96 million $ 34,889
May 16, 5 AM $ 0.00198
+0.02%
$ 1.98 million $ 35,033
May 16, 4 AM $ 0.00199
-0.59%
$ 1.98 million $ 35,418
May 16, 3 AM $ 0.00201
+1.74%
$ 2.01 million $ 34,987
May 16, 2 AM $ 0.00198
+0.28%
$ 1.98 million $ 34,232
May 16, 1 AM $ 0.002
+2.40%
$ 2 million $ 34,709
May 16, 12 AM $ 0.00192
-6.52%
$ 1.92 million $ 34,872
May 15, 11 PM $ 0.00211
-0.82%
$ 2.1 million $ 32,541
May 15, 9 PM $ 0.00198
+0.88%
$ 1.98 million $ 28,122