aircoin Historical Data

aircoin Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00198
+0.88%
$ 1.98 million $ 28,122
May 15, 8 PM $ 0.00197
-0.37%
$ 1.97 million $ 27,365
May 15, 7 PM $ 0.00201
-0.33%
$ 2.01 million $ 27,537
May 15, 6 PM $ 0.00206
-1.17%
$ 2.06 million $ 31,471
May 15, 5 PM $ 0.00205
-0.24%
$ 2.05 million $ 30,715
May 15, 4 PM $ 0.00209
-1.95%
$ 2.08 million $ 32,270
May 15, 3 PM $ 0.00215
+3.27%
$ 2.15 million $ 30,764
May 15, 2 PM $ 0.00206
-3.14%
$ 2.06 million $ 29,948
May 15, 1 PM $ 0.00214
+0.98%
$ 2.14 million $ 28,922
May 15, 12 PM $ 0.00209
-1.72%
$ 2.08 million $ 29,436
May 15, 11 AM $ 0.00212
+1.19%
$ 2.12 million $ 28,074
May 15, 10 AM $ 0.0021
-0.11%
$ 2.1 million $ 28,000
May 15, 9 AM $ 0.00211
-0.82%
$ 2.11 million $ 31,316
May 15, 8 AM $ 0.00213
-0.80%
$ 2.13 million $ 32,487
May 15, 7 AM $ 0.00214
+0.21%
$ 2.14 million $ 31,788
May 15, 6 AM $ 0.00214
+0.43%
$ 2.14 million $ 30,954
May 15, 5 AM $ 0.00214
-0.86%
$ 2.14 million $ 30,962
May 15, 4 AM $ 0.00216
+0.21%
$ 2.16 million $ 31,163
May 15, 3 AM $ 0.00217
+0.06%
$ 2.17 million $ 31,479
May 15, 2 AM $ 0.00217
-0.05%
$ 2.16 million $ 31,367
May 15, 1 AM $ 0.00216
-0.91%
$ 2.16 million $ 30,611
May 15, 12 AM $ 0.00218
-3.94%
$ 2.18 million $ 32,107
May 14, 11 PM $ 0.0022
-1.10%
$ 2.2 million $ 30,329
May 14, 10 PM $ 0.00217
+0.55%
$ 2.16 million $ 26,756
May 14, 9 PM $ 0.00212
-0.58%
$ 2.12 million $ 27,282
May 14, 8 PM $ 0.00215
+0.12%
$ 2.15 million $ 25,563
May 14, 7 PM $ 0.00213
+2.38%
$ 2.13 million $ 24,712
May 14, 6 PM $ 0.00209
-0.81%
$ 2.09 million $ 22,518
May 14, 5 PM $ 0.00207
-0.96%
$ 2.06 million $ 23,204
May 14, 4 PM $ 0.00207
+0.39%
$ 2.07 million $ 20,290
May 14, 3 PM $ 0.00207
+0.12%
$ 2.06 million $ 19,354
May 14, 2 PM $ 0.00201
-0.96%
$ 2.01 million $ 20,439
May 14, 1 PM $ 0.00204
+3.08%
$ 2.04 million $ 17,906
May 14, 12 PM $ 0.00198
+1.33%
$ 1.98 million $ 15,153
May 14, 11 AM $ 0.00198
-0.25%
$ 1.97 million $ 13,847
May 14, 10 AM $ 0.00199
-0.47%
$ 1.99 million $ 13,812
May 14, 9 AM $ 0.00193
-0.08%
$ 1.93 million $ 13,577
May 14, 8 AM $ 0.00189
-0.16%
$ 1.89 million $ 9,870
May 14, 7 AM $ 0.00189
-0.21%
$ 1.89 million $ 10,210
May 14, 6 AM $ 0.0019
+0.13%
$ 1.9 million $ 10,220
May 14, 5 AM $ 0.0019
+0.10%
$ 1.89 million $ 12,246
May 14, 4 AM $ 0.0019
-0.29%
$ 1.9 million $ 12,300
May 14, 3 AM $ 0.00192
-0.73%
$ 1.91 million $ 12,298
May 14, 2 AM $ 0.00194
-0.48%
$ 1.93 million $ 12,811
May 14, 1 AM $ 0.00193
-0.28%
$ 1.92 million $ 15,550
May 14, 12 AM $ 0.00193
-0.82%
$ 1.92 million $ 15,174
May 13, 11 PM $ 0.00194
-0.80%
$ 1.93 million $ 16,100
May 13, 10 PM $ 0.00186
-0.61%
$ 1.85 million $ 15,346
May 13, 9 PM $ 0.00186
-0.89%
$ 1.86 million $ 13,183
May 13, 8 PM $ 0.00186
-1.57%
$ 1.86 million $ 15,250