aircoin Historical Data

aircoin Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00234
+0.34%
$ 2.34 million $ 603,390
Mar 11, 8 PM $ 0.00232
-5.43%
$ 2.32 million $ 600,842
Mar 11, 7 PM $ 0.00246
-1.17%
$ 2.45 million $ 396,107
Mar 11, 6 PM $ 0.00248
+0.16%
$ 2.48 million $ 324,347
Mar 11, 5 PM $ 0.00248
+1.20%
$ 2.47 million $ 321,551
Mar 11, 4 PM $ 0.00244
+3.74%
$ 2.43 million $ 308,132
Mar 11, 3 PM $ 0.00233
-3.64%
$ 2.33 million $ 313,295
Mar 11, 2 PM $ 0.00242
-0.03%
$ 2.42 million $ 158,235
Mar 11, 1 PM $ 0.00241
+1.75%
$ 2.4 million $ 155,324
Mar 11, 12 PM $ 0.00236
-0.79%
$ 2.36 million $ 108,812
Mar 11, 11 AM $ 0.0024
+6.48%
$ 2.4 million $ 106,688
Mar 11, 10 AM $ 0.00228
-0.12%
$ 2.28 million $ 73,933
Mar 11, 9 AM $ 0.00228
-0.77%
$ 2.28 million $ 72,510
Mar 11, 8 AM $ 0.00231
-0.36%
$ 2.3 million $ 46,458
Mar 11, 7 AM $ 0.00232
+2.12%
$ 2.31 million $ 45,683
Mar 11, 6 AM $ 0.00225
-1.09%
$ 2.25 million $ 44,492
Mar 11, 5 AM $ 0.00228
-0.10%
$ 2.28 million $ 43,715
Mar 11, 4 AM $ 0.00228
+1.72%
$ 2.28 million $ 27,365
Mar 11, 3 AM $ 0.00224
+4.03%
$ 2.24 million $ 24,946
Mar 11, 2 AM $ 0.00193
-0.75%
$ 1.93 million $ 20,777
Mar 11, 1 AM $ 0.00196
-1.77%
$ 1.95 million $ 212,727
Mar 11, 12 AM $ 0.00195
-0.58%
$ 1.95 million $ 211,815
Mar 10, 11 PM $ 0.00196
-1.34%
$ 1.96 million $ 212,827
Mar 10, 10 PM $ 0.00199
-0.24%
$ 1.98 million $ 213,070
Mar 10, 9 PM $ 0.00199
-0.01%
$ 1.99 million $ 211,402
Mar 10, 8 PM $ 0.00199
+0.45%
$ 1.99 million $ 211,095
Mar 10, 7 PM $ 0.00197
-0.61%
$ 1.97 million $ 208,375
Mar 10, 6 PM $ 0.00213
-0.07%
$ 2.12 million $ 10,504
Mar 10, 5 PM $ 0.00213
+0.07%
$ 2.12 million $ 26,855
Mar 10, 4 PM $ 0.00213
+0.54%
$ 2.12 million $ 42,721
Mar 10, 3 PM $ 0.00211
+1.44%
$ 2.1 million $ 46,205
Mar 10, 2 PM $ 0.00208
-0.03%
$ 2.07 million $ 44,467
Mar 10, 1 PM $ 0.00208
+8.22%
$ 2.08 million $ 27,726
Mar 10, 12 PM $ 0.00193
-0.66%
$ 1.93 million $ 25,236
Mar 10, 11 AM $ 0.00195
-0.01%
$ 1.95 million $ 25,274
Mar 10, 10 AM $ 0.00195
+1.51%
$ 1.95 million $ 25,644
Mar 10, 9 AM $ 0.00192
-0.28%
$ 1.91 million $ 25,233
Mar 10, 8 AM $ 0.00191
-0.18%
$ 1.91 million $ 36,364
Mar 10, 7 AM $ 0.00191
-0.39%
$ 1.91 million $ 37,251
Mar 10, 6 AM $ 0.00192
-0.41%
$ 1.92 million $ 37,430
Mar 10, 5 AM $ 0.00192
+0.22%
$ 1.92 million $ 37,509
Mar 10, 4 AM $ 0.00193
-1.00%
$ 1.92 million $ 37,754
Mar 10, 3 AM $ 0.00191
+1.70%
$ 1.91 million $ 37,030
Mar 10, 2 AM $ 0.00188
+0.43%
$ 1.88 million $ 35,990
Mar 10, 1 AM $ 0.00187
+0.07%
$ 1.87 million $ 36,800
Mar 10, 12 AM $ 0.00188
-2.09%
$ 1.88 million $ 37,312
Mar 9, 11 PM $ 0.00193
-3.26%
$ 1.93 million $ 36,993
Mar 9, 10 PM $ 0.002
+0.12%
$ 2 million $ 36,850
Mar 9, 9 PM $ 0.00199
-0.61%
$ 1.99 million $ 37,227
Mar 9, 8 PM $ 0.002
-0.01%
$ 2 million $ 37,316