aircoin Historical Data

aircoin Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00186
-1.57%
$ 1.86 million $ 15,250
May 13, 7 PM $ 0.00191
+0.65%
$ 1.91 million $ 14,897
May 13, 6 PM $ 0.0019
+0.18%
$ 1.89 million $ 15,245
May 13, 5 PM $ 0.00187
-0.04%
$ 1.86 million $ 15,954
May 13, 4 PM $ 0.00186
-0.61%
$ 1.86 million $ 16,373
May 13, 3 PM $ 0.00185
-0.90%
$ 1.85 million $ 20,964
May 13, 2 PM $ 0.00182
-0.95%
$ 1.81 million $ 20,422
May 13, 1 PM $ 0.00185
+0.66%
$ 1.85 million $ 20,691
May 13, 12 PM $ 0.00186
-0.09%
$ 1.86 million $ 21,314
May 13, 11 AM $ 0.00187
-0.88%
$ 1.86 million $ 21,683
May 13, 10 AM $ 0.00187
-0.24%
$ 1.87 million $ 21,647
May 13, 9 AM $ 0.00187
+0.09%
$ 1.87 million $ 21,692
May 13, 8 AM $ 0.00186
+0.64%
$ 1.86 million $ 22,413
May 13, 7 AM $ 0.00185
-0.03%
$ 1.85 million $ 22,390
May 13, 6 AM $ 0.00186
+2.50%
$ 1.86 million $ 22,124
May 13, 5 AM $ 0.00179
-0.72%
$ 1.79 million $ 21,076
May 13, 4 AM $ 0.0018
+0.04%
$ 1.79 million $ 21,082
May 13, 3 AM $ 0.0018
-0.40%
$ 1.8 million $ 21,577
May 13, 2 AM $ 0.00188
-2.33%
$ 1.88 million $ 22,521
May 13, 1 AM $ 0.00192
+0.40%
$ 1.92 million $ 19,776
May 13, 12 AM $ 0.0019
+0.21%
$ 1.9 million $ 19,571
May 12, 11 PM $ 0.00187
-0.70%
$ 1.87 million $ 19,558
May 12, 10 PM $ 0.00188
-0.14%
$ 1.87 million $ 18,640
May 12, 9 PM $ 0.00188
+3.90%
$ 1.88 million $ 18,703
May 12, 8 PM $ 0.00183
-0.99%
$ 1.83 million $ 19,082
May 12, 7 PM $ 0.00185
+2.91%
$ 1.85 million $ 19,511
May 12, 6 PM $ 0.00181
-1.75%
$ 1.8 million $ 18,812
May 12, 5 PM $ 0.00183
-0.72%
$ 1.82 million $ 18,171
May 12, 4 PM $ 0.00183
-0.25%
$ 1.82 million $ 19,062
May 12, 3 PM $ 0.00184
-0.54%
$ 1.84 million $ 15,544
May 12, 2 PM $ 0.00183
+0.23%
$ 1.82 million $ 16,029
May 12, 1 PM $ 0.00183
-0.11%
$ 1.82 million $ 16,136
May 12, 12 PM $ 0.00184
+0.42%
$ 1.84 million $ 18,245
May 12, 11 AM $ 0.00184
-0.31%
$ 1.84 million $ 18,466
May 12, 10 AM $ 0.00185
+0.21%
$ 1.85 million $ 19,884
May 12, 9 AM $ 0.00185
-1.37%
$ 1.85 million $ 21,279
May 12, 8 AM $ 0.0019
+0.23%
$ 1.89 million $ 20,298
May 12, 7 AM $ 0.0019
-0.32%
$ 1.9 million $ 20,301
May 12, 6 AM $ 0.0019
-0.48%
$ 1.89 million $ 21,086
May 12, 5 AM $ 0.00193
+0.39%
$ 1.93 million $ 21,214
May 12, 4 AM $ 0.00193
-0.59%
$ 1.93 million $ 27,631
May 12, 3 AM $ 0.00194
+0.01%
$ 1.94 million $ 28,406
May 12, 2 AM $ 0.00195
+0.14%
$ 1.94 million $ 28,417
May 12, 1 AM $ 0.00196
-0.61%
$ 1.95 million $ 29,194
May 12, 12 AM $ 0.00195
-0.11%
$ 1.95 million $ 29,163
May 11, 11 PM $ 0.00197
-0.38%
$ 1.96 million $ 31,569
May 11, 10 PM $ 0.00198
-0.87%
$ 1.97 million $ 79,100
May 11, 9 PM $ 0.00198
-0.84%
$ 1.98 million $ 79,255
May 11, 8 PM $ 0.00202
+2.02%
$ 2.01 million $ 76,525
May 11, 7 PM $ 0.00196
-0.11%
$ 1.96 million $ 77,069