aircoin Historical Data

aircoin Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00202
+2.02%
$ 2.01 million $ 76,525
May 11, 7 PM $ 0.00196
-0.11%
$ 1.96 million $ 77,069
May 11, 6 PM $ 0.00198
+0.14%
$ 1.97 million $ 78,501
May 11, 5 PM $ 0.00197
-0.48%
$ 1.97 million $ 78,482
May 11, 4 PM $ 0.00198
+1.56%
$ 1.98 million $ 75,494
May 11, 3 PM $ 0.00192
+1.10%
$ 1.92 million $ 73,129
May 11, 2 PM $ 0.00193
+0.98%
$ 1.92 million $ 71,499
May 11, 1 PM $ 0.00191
+1.60%
$ 1.91 million $ 70,651
May 11, 12 PM $ 0.00189
+0.23%
$ 1.88 million $ 72,423
May 11, 11 AM $ 0.00188
-0.42%
$ 1.87 million $ 73,112
May 11, 10 AM $ 0.00195
-0.81%
$ 1.95 million $ 76,093
May 11, 9 AM $ 0.00196
-0.19%
$ 1.96 million $ 74,227
May 11, 8 AM $ 0.00196
-0.20%
$ 1.96 million $ 74,175
May 11, 7 AM $ 0.00196
+0.49%
$ 1.96 million $ 74,808
May 11, 6 AM $ 0.00197
+0.45%
$ 1.96 million $ 74,925
May 11, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 77,327
May 11, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 70,934
May 11, 3 AM $ 0.00202
-0.51%
$ 2.01 million $ 75,403
May 11, 2 AM $ 0.00204
+0.61%
$ 2.03 million $ 75,335
May 11, 1 AM $ 0.00201
-0.74%
$ 2.01 million $ 74,935
May 11, 12 AM $ 0.00199
-0.14%
$ 1.98 million $ 73,459
May 10, 11 PM $ 0.00201
-0.94%
$ 2.01 million $ 75,574
May 10, 10 PM $ 0.00236
+1.75%
$ 2.35 million $ 28,982
May 10, 9 PM $ 0.00231
-0.97%
$ 2.3 million $ 30,798
May 10, 8 PM $ 0.00236
+0.53%
$ 2.35 million $ 30,847
May 10, 7 PM $ 0.00231
-0.63%
$ 2.3 million $ 28,375
May 10, 6 PM $ 0.00231
+0.17%
$ 2.31 million $ 28,226
May 10, 5 PM $ 0.00233
+0.45%
$ 2.33 million $ 28,463
May 10, 4 PM $ 0.00233
+0.76%
$ 2.33 million $ 27,452
May 10, 3 PM $ 0.00229
+0.41%
$ 2.29 million $ 27,717
May 10, 2 PM $ 0.00227
-1.60%
$ 2.27 million $ 27,230
May 10, 1 PM $ 0.0023
+1.65%
$ 2.29 million $ 25,956
May 10, 12 PM $ 0.00227
-3.45%
$ 2.27 million $ 25,088
May 10, 11 AM $ 0.00236
+0.48%
$ 2.36 million $ 26,845
May 10, 10 AM $ 0.00243
+0.44%
$ 2.43 million $ 26,643
May 10, 9 AM $ 0.00243
+0.80%
$ 2.43 million $ 26,426
May 10, 8 AM $ 0.00241
+0.04%
$ 2.41 million $ 26,782
May 10, 7 AM $ 0.00238
-0.75%
$ 2.38 million $ 25,379
May 10, 6 AM $ 0.0024
-0.29%
$ 2.39 million $ 24,599
May 10, 5 AM $ 0.00242
+0.48%
$ 2.41 million $ 24,451
May 10, 4 AM $ 0.00252
-8.93%
$ 2.52 million $ 27,897
May 10, 3 AM $ 0.00276
-0.11%
$ 2.76 million $ 19,018
May 10, 2 AM $ 0.00277
+0.07%
$ 2.77 million $ 20,318
May 10, 1 AM $ 0.00279
+0.50%
$ 2.78 million $ 22,087
May 10, 12 AM $ 0.00279
-4.39%
$ 2.78 million $ 22,191
May 9, 11 PM $ 0.00293
-0.02%
$ 2.92 million $ 21,934
May 9, 10 PM $ 0.00291
-0.18%
$ 2.91 million $ 22,137
May 9, 9 PM $ 0.00279
+1.15%
$ 2.78 million $ 22,662
May 9, 8 PM $ 0.00279
+0.98%
$ 2.79 million $ 25,066
May 9, 7 PM $ 0.00276
-2.39%
$ 2.75 million $ 25,425