aircoin Historical Data

aircoin Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00205
-0.28%
$ 2.05 million $ 70,473
Mar 7, 7 PM $ 0.00206
-0.99%
$ 2.06 million $ 70,130
Mar 7, 6 PM $ 0.00209
-0.37%
$ 2.08 million $ 18,423
Mar 7, 5 PM $ 0.00209
+0.44%
$ 2.08 million $ 19,013
Mar 7, 4 PM $ 0.00208
-0.67%
$ 2.08 million $ 26,393
Mar 7, 3 PM $ 0.00209
+0.05%
$ 2.09 million $ 29,399
Mar 7, 2 PM $ 0.00209
-0.39%
$ 2.09 million $ 30,161
Mar 7, 1 PM $ 0.0021
-0.04%
$ 2.1 million $ 30,357
Mar 7, 12 PM $ 0.00211
+0.58%
$ 2.1 million $ 30,529
Mar 7, 11 AM $ 0.00211
+1.80%
$ 2.1 million $ 30,001
Mar 7, 10 AM $ 0.00207
+0.00%
$ 2.06 million $ 29,090
Mar 7, 9 AM $ 0.00206
-0.15%
$ 2.06 million $ 29,421
Mar 7, 8 AM $ 0.00206
-0.30%
$ 2.06 million $ 29,431
Mar 7, 7 AM $ 0.00205
-0.31%
$ 2.05 million $ 29,088
Mar 7, 6 AM $ 0.00206
+0.60%
$ 2.06 million $ 29,191
Mar 7, 5 AM $ 0.00205
+0.41%
$ 2.04 million $ 28,629
Mar 7, 4 AM $ 0.00204
+2.19%
$ 2.04 million $ 28,713
Mar 7, 3 AM $ 0.002
+0.84%
$ 2 million $ 28,524
Mar 7, 2 AM $ 0.00198
-0.02%
$ 1.98 million $ 405,010
Mar 7, 1 AM $ 0.00199
-2.03%
$ 1.98 million $ 402,968
Mar 7, 12 AM $ 0.00203
-3.05%
$ 2.03 million $ 372,497
Mar 6, 11 PM $ 0.00211
-1.00%
$ 2.11 million $ 272,191
Mar 6, 10 PM $ 0.0022
+3.96%
$ 2.2 million $ 153,782
Mar 6, 9 PM $ 0.00213
+0.35%
$ 2.13 million $ 146,290
Mar 6, 8 PM $ 0.00214
-0.11%
$ 2.14 million $ 148,330
Mar 6, 7 PM $ 0.00214
+0.63%
$ 2.14 million $ 149,218
Mar 6, 6 PM $ 0.00213
+1.10%
$ 2.12 million $ 157,710
Mar 6, 5 PM $ 0.00208
+6.99%
$ 2.08 million $ 154,446
Mar 6, 4 PM $ 0.00195
+4.60%
$ 1.95 million $ 147,543
Mar 6, 3 PM $ 0.00183
+1.99%
$ 1.83 million $ 128,669
Mar 6, 2 PM $ 0.0018
-1.09%
$ 1.8 million $ 125,029
Mar 6, 1 PM $ 0.00182
-0.32%
$ 1.82 million $ 94,825
Mar 6, 12 PM $ 0.00183
-0.65%
$ 1.83 million $ 77,397
Mar 6, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 54,144
Mar 6, 10 AM $ 0.00184
-0.39%
$ 1.84 million $ 27,393
Mar 6, 9 AM $ 0.00185
-0.23%
$ 1.85 million $ 27,301
Mar 6, 8 AM $ 0.00186
-0.33%
$ 1.86 million $ 142,269
Mar 6, 7 AM $ 0.00187
+0.38%
$ 1.87 million $ 142,240
Mar 6, 6 AM $ 0.00186
-0.52%
$ 1.86 million $ 140,766
Mar 6, 5 AM $ 0.00187
+0.04%
$ 1.87 million $ 140,884
Mar 6, 4 AM $ 0.00187
-0.48%
$ 1.87 million $ 140,388
Mar 6, 3 AM $ 0.00188
-2.37%
$ 1.87 million $ 134,689
Mar 6, 2 AM $ 0.00192
-0.58%
$ 1.92 million $ 106,513
Mar 6, 1 AM $ 0.00194
-0.95%
$ 1.93 million $ 89,099
Mar 6, 12 AM $ 0.00196
+1.13%
$ 1.96 million $ 59,063
Mar 5, 11 PM $ 0.00194
-1.89%
$ 1.94 million $ 45,848
Mar 5, 10 PM $ 0.00198
-0.22%
$ 1.98 million $ 23,301
Mar 5, 9 PM $ 0.00197
+2.82%
$ 1.96 million $ 24,352
Mar 5, 8 PM $ 0.00191
+0.75%
$ 1.9 million $ 30,160
Mar 5, 7 PM $ 0.00189
+16.70%
$ 1.89 million $ 28,678