aircoin Historical Data

aircoin Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00191
+0.75%
$ 1.9 million $ 30,160
Mar 5, 7 PM $ 0.00189
+16.70%
$ 1.89 million $ 28,678
Mar 5, 6 PM $ 0.00162
+0.45%
$ 1.61 million $ 20,601
Mar 5, 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 35,766
Mar 5, 4 PM $ 0.00164
-0.17%
$ 1.63 million $ 65,563
Mar 5, 3 PM $ 0.00164
-0.42%
$ 1.63 million $ 81,551
Mar 5, 2 PM $ 0.00164
-1.55%
$ 1.64 million $ 86,176
Mar 5, 1 PM $ 0.00166
-0.75%
$ 1.66 million $ 86,775
Mar 5, 12 PM $ 0.00167
+0.88%
$ 1.67 million $ 87,292
Mar 5, 11 AM $ 0.00166
-1.40%
$ 1.65 million $ 86,603
Mar 5, 10 AM $ 0.00167
+1.83%
$ 1.67 million $ 87,526
Mar 5, 9 AM $ 0.00165
+1.03%
$ 1.65 million $ 89,493
Mar 5, 8 AM $ 0.00163
-0.47%
$ 1.62 million $ 90,937
Mar 5, 7 AM $ 0.00165
+0.60%
$ 1.65 million $ 92,078
Mar 5, 6 AM $ 0.00164
+0.32%
$ 1.64 million $ 91,860
Mar 5, 5 AM $ 0.00163
-0.98%
$ 1.63 million $ 91,481
Mar 5, 4 AM $ 0.00164
+0.39%
$ 1.64 million $ 91,521
Mar 5, 3 AM $ 0.00164
-2.75%
$ 1.63 million $ 93,043
Mar 5, 2 AM $ 0.00169
+0.64%
$ 1.69 million $ 2.34 million
Mar 5, 1 AM $ 0.0017
-0.02%
$ 1.7 million $ 2.33 million
Mar 5, 12 AM $ 0.0017
-0.27%
$ 1.7 million $ 2.33 million
Mar 4, 11 PM $ 0.00171
-1.42%
$ 1.7 million $ 2.35 million
Mar 4, 10 PM $ 0.00173
-1.19%
$ 1.73 million $ 2.33 million
Mar 4, 9 PM $ 0.00175
-0.92%
$ 1.75 million $ 2.34 million
Mar 4, 8 PM $ 0.00176
-12.28%
$ 1.76 million $ 97,322
Mar 4, 7 PM $ 0.00201
-3.06%
$ 2.01 million $ 2.19 million
Mar 4, 6 PM $ 0.00207
+0.81%
$ 2.07 million $ 2.09 million
Mar 4, 5 PM $ 0.00183
-0.57%
$ 1.83 million $ 65,309
Mar 4, 4 PM $ 0.00172
-15.77%
$ -- $ 48,338
Mar 4, 12 PM $ 0.00129
+0.32%
$ 1.29 million $ 165,761
Mar 4, 9 AM $ 0.00138
+3.95%
$ 1.38 million $ 103,909
Mar 4, 8 AM $ 0.00132
+0.16%
$ 1.32 million $ 102,535
Mar 4, 7 AM $ 0.00131
+0.24%
$ 1.31 million $ 103,596
Mar 4, 6 AM $ 0.0013
-0.69%
$ 1.3 million $ 103,356
Mar 4, 5 AM $ 0.00131
-0.49%
$ 1.31 million $ 103,386
Mar 4, 4 AM $ 0.00131
-0.42%
$ 1.31 million $ 103,538
Mar 4, 3 AM $ 0.00132
-5.75%
$ 1.32 million $ 104,089
Mar 4, 2 AM $ 0.00141
-0.78%
$ 1.4 million $ 84,286
Mar 4, 1 AM $ 0.00142
+3.73%
$ 1.41 million $ 82,845
Mar 4, 12 AM $ 0.00137
+1.12%
$ 1.37 million $ 79,772
Mar 3, 11 PM $ 0.00136
+0.33%
$ 1.35 million $ 75,647
Mar 3, 10 PM $ 0.00134
+0.41%
$ 1.34 million $ 74,096
Mar 3, 9 PM $ 0.00134
-0.19%
$ 1.34 million $ 74,252
Mar 3, 8 PM $ 0.00134
+2.82%
$ 1.34 million $ 75,594
Mar 3, 7 PM $ 0.00131
-0.15%
$ 1.31 million $ 75,846
Mar 3, 6 PM $ 0.00131
+0.59%
$ 1.31 million $ 76,170
Mar 3, 5 PM $ 0.0013
-0.67%
$ 1.3 million $ 76,838
Mar 3, 4 PM $ 0.00132
-0.42%
$ 1.31 million $ 77,593
Mar 3, 3 PM $ 0.00132
-3.53%
$ 1.32 million $ 76,994
Mar 3, 2 PM $ 0.00137
+0.70%
$ 1.36 million $ 74,471