aircoin Historical Data

aircoin Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00276
-2.39%
$ 2.75 million $ 25,425
May 9, 6 PM $ 0.00281
-0.42%
$ 2.81 million $ 23,427
May 9, 5 PM $ 0.00281
-0.85%
$ 2.81 million $ 23,715
May 9, 4 PM $ 0.00284
+3.57%
$ 2.83 million $ 23,116
May 9, 3 PM $ 0.00278
+0.31%
$ 2.77 million $ 23,135
May 9, 2 PM $ 0.00281
+1.13%
$ 2.81 million $ 28,470
May 9, 1 PM $ 0.00278
-0.20%
$ 2.78 million $ 28,494
May 9, 12 PM $ 0.0029
+2.29%
$ 2.89 million $ 30,447
May 9, 11 AM $ 0.00281
-0.51%
$ 2.8 million $ 22,952
May 9, 10 AM $ 0.00282
-0.09%
$ 2.81 million $ 24,692
May 9, 9 AM $ 0.00281
+0.30%
$ 2.81 million $ 24,512
May 9, 8 AM $ 0.00284
+0.34%
$ 2.83 million $ 24,471
May 9, 7 AM $ 0.00284
+0.08%
$ 2.83 million $ 24,541
May 9, 6 AM $ 0.00289
+0.11%
$ 2.88 million $ 24,980
May 9, 5 AM $ 0.00287
+0.05%
$ 2.87 million $ 26,140
May 9, 4 AM $ 0.00286
+0.11%
$ 2.86 million $ 30,051
May 9, 3 AM $ 0.00281
-0.97%
$ 2.8 million $ 31,028
May 9, 2 AM $ 0.00285
+0.59%
$ 2.85 million $ 30,629
May 9, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 28,711
May 9, 12 AM $ 0.0028
-1.00%
$ 2.8 million $ 28,687
May 8, 11 PM $ 0.00284
-1.28%
$ 2.83 million $ 28,638
May 8, 10 PM $ 0.00283
+1.60%
$ 2.83 million $ 27,482
May 8, 9 PM $ 0.0028
+5.17%
$ 2.8 million $ 24,960
May 8, 8 PM $ 0.00267
-0.28%
$ 2.66 million $ 21,731
May 8, 7 PM $ 0.00267
+0.12%
$ 2.67 million $ 23,367
May 8, 6 PM $ 0.00267
+0.09%
$ 2.66 million $ 33,812
May 8, 5 PM $ 0.00266
+1.40%
$ 2.66 million $ 118,400
May 8, 4 PM $ 0.00264
+1.28%
$ 2.63 million $ 118,960
May 8, 3 PM $ 0.0026
-0.08%
$ 2.6 million $ 117,125
May 8, 2 PM $ 0.00268
+7.98%
$ 2.67 million $ 112,069
May 8, 1 PM $ 0.00249
-2.61%
$ 2.48 million $ 107,286
May 8, 12 PM $ 0.00256
-0.45%
$ 2.56 million $ 110,301
May 8, 11 AM $ 0.00257
+2.28%
$ 2.57 million $ 110,672
May 8, 10 AM $ 0.00253
-0.15%
$ 2.52 million $ 109,627
May 8, 9 AM $ 0.00253
-0.28%
$ 2.53 million $ 109,433
May 8, 8 AM $ 0.00256
+0.21%
$ 2.56 million $ 110,761
May 8, 7 AM $ 0.00256
+0.57%
$ 2.55 million $ 109,825
May 8, 6 AM $ 0.00256
-0.11%
$ 2.55 million $ 110,444
May 8, 5 AM $ 0.00255
+0.32%
$ 2.55 million $ 112,338
May 8, 4 AM $ 0.00254
+4.63%
$ 2.54 million $ 109,306
May 8, 3 AM $ 0.00246
+1.48%
$ 2.46 million $ 102,624
May 8, 2 AM $ 0.00242
-1.72%
$ 2.42 million $ 102,969
May 8, 1 AM $ 0.00245
-0.39%
$ 2.45 million $ 103,915
May 8, 12 AM $ 0.00248
-0.11%
$ 2.47 million $ 105,880
May 7, 11 PM $ 0.00248
+0.20%
$ 2.47 million $ 105,192
May 7, 10 PM $ 0.00247
-0.15%
$ 2.47 million $ 106,209
May 7, 9 PM $ 0.00249
-2.15%
$ 2.48 million $ 109,080
May 7, 8 PM $ 0.00253
+6.63%
$ 2.52 million $ 107,407
May 7, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 110,711
May 7, 6 PM $ 0.0026
+0.54%
$ 2.6 million $ 102,075