aircoin Historical Data

aircoin Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 110,711
May 7, 6 PM $ 0.0026
+0.54%
$ 2.6 million $ 102,075
May 7, 5 PM $ 0.00252
-1.21%
$ 2.52 million $ 19,314
May 7, 4 PM $ 0.00259
+0.46%
$ 2.58 million $ 18,436
May 7, 3 PM $ 0.00257
-0.16%
$ 2.56 million $ 18,669
May 7, 2 PM $ 0.00258
-0.28%
$ 2.58 million $ 18,896
May 7, 1 PM $ 0.0026
-0.41%
$ 2.59 million $ 19,623
May 7, 12 PM $ 0.0026
+0.47%
$ 2.6 million $ 18,501
May 7, 11 AM $ 0.00259
+0.83%
$ 2.59 million $ 18,131
May 7, 10 AM $ 0.00256
-0.27%
$ 2.55 million $ 19,290
May 7, 9 AM $ 0.00255
-0.85%
$ 2.54 million $ 19,286
May 7, 8 AM $ 0.00256
-0.45%
$ 2.56 million $ 18,732
May 7, 7 AM $ 0.00255
-0.06%
$ 2.55 million $ 18,648
May 7, 6 AM $ 0.00252
-0.73%
$ 2.52 million $ 18,571
May 7, 5 AM $ 0.00256
-1.02%
$ 2.56 million $ 18,023
May 7, 4 AM $ 0.00259
+1.86%
$ 2.58 million $ 16,805
May 7, 3 AM $ 0.00254
-5.69%
$ 2.53 million $ 20,160
May 7, 2 AM $ 0.00269
-0.31%
$ 2.68 million $ 17,566
May 7, 1 AM $ 0.00274
+0.11%
$ 2.73 million $ 18,798
May 7, 12 AM $ 0.00276
+0.35%
$ 2.76 million $ 21,914
May 6, 11 PM $ 0.00273
-0.05%
$ 2.73 million $ 23,428
May 6, 10 PM $ 0.00273
-0.48%
$ 2.72 million $ 23,344
May 6, 9 PM $ 0.00273
+0.37%
$ 2.73 million $ 21,698
May 6, 8 PM $ 0.00275
-1.15%
$ 2.74 million $ 24,623
May 6, 7 PM $ 0.00281
+0.30%
$ 2.8 million $ 31,857
May 6, 6 PM $ 0.0028
+0.03%
$ 2.8 million $ 33,841
May 6, 5 PM $ 0.00272
-0.51%
$ 2.72 million $ 32,506
May 6, 4 PM $ 0.00279
-0.31%
$ 2.79 million $ 64,663
May 6, 3 PM $ 0.00281
+0.35%
$ 2.8 million $ 63,390
May 6, 2 PM $ 0.00281
+1.83%
$ 2.81 million $ 63,494
May 6, 1 PM $ 0.00279
-0.76%
$ 2.78 million $ 63,068
May 6, 12 PM $ 0.0028
-0.06%
$ 2.8 million $ 63,881
May 6, 11 AM $ 0.0028
-0.59%
$ 2.8 million $ 62,863
May 6, 10 AM $ 0.0029
-0.04%
$ 2.9 million $ 63,243
May 6, 9 AM $ 0.0029
+0.95%
$ 2.9 million $ 63,217
May 6, 8 AM $ 0.00286
+0.83%
$ 2.86 million $ 63,273
May 6, 7 AM $ 0.00284
+0.49%
$ 2.84 million $ 63,028
May 6, 6 AM $ 0.00283
-0.51%
$ 2.82 million $ 65,125
May 6, 5 AM $ 0.00285
-2.03%
$ 2.84 million $ 72,418
May 6, 4 AM $ 0.00291
-2.20%
$ 2.9 million $ 80,039
May 6, 3 AM $ 0.00297
+0.66%
$ 2.97 million $ 79,470
May 6, 2 AM $ 0.00294
+1.32%
$ 2.93 million $ 78,880
May 6, 1 AM $ 0.0029
-7.41%
$ 2.89 million $ 76,633
May 6, 12 AM $ 0.00313
+2.37%
$ 3.13 million $ 79,174
May 5, 11 PM $ 0.00306
-0.29%
$ 3.05 million $ 75,788
May 5, 10 PM $ 0.00305
-3.51%
$ 3.05 million $ 76,702
May 5, 9 PM $ 0.00316
+3.29%
$ 3.15 million $ 77,178
May 5, 8 PM $ 0.00306
-2.01%
$ 3.06 million $ 79,080
May 5, 7 PM $ 0.00313
+5.70%
$ 3.12 million $ 70,524
May 5, 6 PM $ 0.00295
+4.10%
$ 2.95 million $ 64,246