aircoin Historical Data

aircoin Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00295
+4.10%
$ 2.95 million $ 64,246
May 5, 5 PM $ 0.00291
+0.20%
$ 2.91 million $ 61,822
May 5, 4 PM $ 0.00287
+0.12%
$ 2.86 million $ 30,582
May 5, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 29,568
May 5, 2 PM $ 0.00284
-0.37%
$ 2.84 million $ 33,966
May 5, 1 PM $ 0.00286
+0.97%
$ 2.85 million $ 33,750
May 5, 12 PM $ 0.00283
-2.19%
$ 2.82 million $ 34,855
May 5, 11 AM $ 0.00281
+0.23%
$ 2.81 million $ 33,825
May 5, 10 AM $ 0.00279
-0.38%
$ 2.79 million $ 33,413
May 5, 9 AM $ 0.0028
+1.30%
$ 2.79 million $ 34,259
May 5, 8 AM $ 0.00274
-0.07%
$ 2.74 million $ 34,778
May 5, 7 AM $ 0.00275
-12.37%
$ 2.75 million $ 34,768
May 5, 6 AM $ 0.00314
+3.24%
$ 3.14 million $ 31,769
May 5, 5 AM $ 0.00304
+8.02%
$ 3.04 million $ 22,067
May 5, 4 AM $ 0.00278
+0.49%
$ 2.78 million $ 21,987
May 5, 3 AM $ 0.00276
-0.17%
$ 2.76 million $ 20,720
May 5, 2 AM $ 0.00276
-0.71%
$ 2.75 million $ 20,995
May 5, 1 AM $ 0.00275
-0.21%
$ 2.75 million $ 21,311
May 5, 12 AM $ 0.00276
-0.18%
$ 2.76 million $ 20,892
May 4, 11 PM $ 0.00278
-1.74%
$ 2.78 million $ 21,523
May 4, 10 PM $ 0.00284
+0.17%
$ 2.84 million $ 20,569
May 4, 9 PM $ 0.00284
+5.04%
$ 2.84 million $ 19,949
May 4, 8 PM $ 0.00271
+0.35%
$ 2.7 million $ 15,040
May 4, 7 PM $ 0.0027
-0.91%
$ 2.69 million $ 15,293
May 4, 6 PM $ 0.00272
+0.32%
$ 2.72 million $ 15,740
May 4, 5 PM $ 0.00272
+1.41%
$ 2.71 million $ 17,400
May 4, 4 PM $ 0.00268
+0.67%
$ 2.67 million $ 18,542
May 4, 3 PM $ 0.00263
+7.65%
$ 2.63 million $ 18,506
May 4, 2 PM $ 0.00244
+1.18%
$ 2.44 million $ 12,570
May 4, 1 PM $ 0.00238
-0.40%
$ 2.38 million $ 12,284
May 4, 12 PM $ 0.00239
+0.06%
$ 2.39 million $ 13,953
May 4, 11 AM $ 0.00242
+0.37%
$ 2.41 million $ 14,066
May 4, 10 AM $ 0.00247
+2.16%
$ 2.46 million $ 13,715
May 4, 9 AM $ 0.0024
-0.58%
$ 2.4 million $ 11,356
May 4, 8 AM $ 0.00242
-0.87%
$ 2.41 million $ 11,217
May 4, 7 AM $ 0.00242
-0.41%
$ 2.42 million $ 11,088
May 4, 6 AM $ 0.00244
-0.06%
$ 2.43 million $ 11,696
May 4, 5 AM $ 0.00243
+0.35%
$ 2.43 million $ 12,429
May 4, 4 AM $ 0.00243
+0.67%
$ 2.43 million $ 11,010
May 4, 3 AM $ 0.00243
+0.55%
$ 2.43 million $ 11,542
May 4, 2 AM $ 0.00244
+1.24%
$ 2.43 million $ 11,590
May 4, 1 AM $ 0.00239
+0.16%
$ 2.38 million $ 11,261
May 4, 12 AM $ 0.00241
-0.76%
$ 2.4 million $ 11,410
May 3, 11 PM $ 0.00245
+0.65%
$ 2.45 million $ 11,339
May 3, 10 PM $ 0.00247
+0.19%
$ 2.46 million $ 11,455
May 3, 9 PM $ 0.00246
-0.77%
$ 2.46 million $ 11,266
May 3, 8 PM $ 0.00248
-0.22%
$ 2.48 million $ 12,691
May 3, 7 PM $ 0.00248
-0.22%
$ 2.48 million $ 12,885
May 3, 6 PM $ 0.00249
+3.18%
$ 2.49 million $ 12,424
May 3, 5 PM $ 0.00241
-0.01%
$ 2.4 million $ 11,262