aircoin Historical Data

aircoin Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00107
-5.82%
$ 1.07 million $ 13,918
Feb 25, 1 PM $ 0.00112
+0.15%
$ 1.12 million $ 11,615
Feb 25, 12 PM $ 0.00112
-2.17%
$ 1.11 million $ 12,346
Feb 25, 11 AM $ 0.00114
-0.13%
$ 1.13 million $ 10,914
Feb 25, 10 AM $ 0.00114
-0.04%
$ 1.14 million $ 11,096
Feb 25, 9 AM $ 0.00114
-0.29%
$ 1.14 million $ 10,993
Feb 25, 8 AM $ 0.00114
+0.23%
$ 1.14 million $ 10,258
Feb 25, 7 AM $ 0.00115
+0.20%
$ 1.14 million $ 10,134
Feb 25, 6 AM $ 0.00114
-0.75%
$ 1.13 million $ 10,107
Feb 25, 5 AM $ 0.00115
-0.25%
$ 1.15 million $ 9,784
Feb 25, 4 AM $ 0.00116
-1.94%
$ 1.16 million $ 9,570
Feb 25, 3 AM $ 0.00119
-0.59%
$ 1.19 million $ 9,437
Feb 25, 2 AM $ 0.0012
+0.50%
$ 1.19 million $ 17,257
Feb 25, 1 AM $ 0.00119
+0.52%
$ 1.18 million $ 23,539
Feb 25, 12 AM $ 0.00118
-0.41%
$ 1.18 million $ 34,044
Feb 24, 11 PM $ 0.00115
+0.28%
$ 1.15 million $ 38,777
Feb 24, 10 PM $ 0.00115
+7.47%
$ 1.15 million $ 36,473
Feb 24, 9 PM $ 0.00107
-0.67%
$ 1.07 million $ 33,539
Feb 24, 8 PM $ 0.00108
+0.38%
$ 1.08 million $ 34,380
Feb 24, 7 PM $ 0.00108
-0.17%
$ 1.08 million $ 34,699
Feb 24, 6 PM $ 0.00108
+0.58%
$ 1.08 million $ 34,383
Feb 24, 5 PM $ 0.00108
+1.00%
$ 1.08 million $ 34,873
Feb 24, 4 PM $ 0.00107
-0.17%
$ 1.07 million $ 34,962
Feb 24, 3 PM $ 0.00109
-0.70%
$ 1.09 million $ 35,298
Feb 24, 2 PM $ 0.00108
-0.45%
$ 1.08 million $ 34,404
Feb 24, 1 PM $ 0.00109
-1.09%
$ 1.09 million $ 34,740
Feb 24, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 34,228
Feb 24, 11 AM $ 0.0011
+0.14%
$ 1.1 million $ 33,969
Feb 24, 10 AM $ 0.0011
+0.06%
$ 1.1 million $ 33,825
Feb 24, 9 AM $ 0.0011
-0.04%
$ 1.1 million $ 33,806
Feb 24, 8 AM $ 0.00109
-0.65%
$ 1.09 million $ 33,845
Feb 24, 7 AM $ 0.0011
-0.53%
$ 1.1 million $ 34,131
Feb 24, 6 AM $ 0.00111
-0.27%
$ 1.11 million $ 34,564
Feb 24, 5 AM $ 0.00111
-0.86%
$ 1.11 million $ 35,738
Feb 24, 4 AM $ 0.00112
+1.22%
$ 1.12 million $ 37,482
Feb 24, 3 AM $ 0.00108
+0.43%
$ 1.08 million $ 35,755
Feb 24, 2 AM $ 0.00107
-1.15%
$ 1.07 million $ 32,042
Feb 24, 1 AM $ 0.00107
-1.94%
$ 1.07 million $ 24,389
Feb 24, 12 AM $ 0.00109
-0.67%
$ 1.09 million $ 14,622
Feb 23, 11 PM $ 0.00111
-0.03%
$ 1.11 million $ 7,895
Feb 23, 10 PM $ 0.00111
+0.32%
$ 1.11 million $ 7,848
Feb 23, 9 PM $ 0.00111
-0.11%
$ 1.11 million $ 7,844
Feb 23, 8 PM $ 0.0011
-0.03%
$ 1.09 million $ 6,854
Feb 23, 7 PM $ 0.0011
-0.46%
$ 1.1 million $ 6,708
Feb 23, 6 PM $ 0.00108
+1.38%
$ 1.08 million $ 6,452
Feb 23, 5 PM $ 0.00107
-0.33%
$ 1.07 million $ 6,426
Feb 23, 4 PM $ 0.00108
-0.20%
$ 1.08 million $ 6,374
Feb 23, 3 PM $ 0.00109
-0.25%
$ 1.09 million $ 7,428
Feb 23, 2 PM $ 0.0011
-1.05%
$ 1.09 million $ 7,567
Feb 23, 1 PM $ 0.0011
-0.22%
$ 1.1 million $ 10,566