aircoin Historical Data

aircoin Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00235
-0.85%
$ 2.34 million $ 29,552
May 1, 4 PM $ 0.00236
+0.06%
$ 2.36 million $ 29,532
May 1, 3 PM $ 0.00237
+0.25%
$ 2.36 million $ 30,768
May 1, 2 PM $ 0.00238
+2.15%
$ 2.38 million $ 33,819
May 1, 1 PM $ 0.00234
+0.40%
$ 2.34 million $ 36,279
May 1, 12 PM $ 0.00231
+2.00%
$ 2.31 million $ 35,586
May 1, 11 AM $ 0.00225
-0.55%
$ 2.25 million $ 37,187
May 1, 10 AM $ 0.00227
-0.72%
$ 2.27 million $ 39,493
May 1, 9 AM $ 0.0023
+1.45%
$ 2.3 million $ 41,274
May 1, 8 AM $ 0.00224
-1.97%
$ 2.24 million $ 40,019
May 1, 7 AM $ 0.00234
+2.47%
$ 2.33 million $ 42,006
May 1, 6 AM $ 0.00229
+0.04%
$ 2.28 million $ 38,224
May 1, 5 AM $ 0.00229
-1.06%
$ 2.29 million $ 38,720
May 1, 4 AM $ 0.00227
-0.13%
$ 2.26 million $ 40,055
May 1, 3 AM $ 0.00227
+0.57%
$ 2.27 million $ 39,681
May 1, 2 AM $ 0.00225
-0.96%
$ 2.25 million $ 42,041
May 1, 1 AM $ 0.00226
+0.59%
$ 2.26 million $ 46,347
May 1, 12 AM $ 0.00225
+0.33%
$ 2.24 million $ 48,587
Apr 30, 11 PM $ 0.00213
+4.54%
$ 2.13 million $ 45,822
Apr 30, 10 PM $ 0.00205
-0.09%
$ 2.05 million $ 42,918
Apr 30, 9 PM $ 0.00209
-0.61%
$ 2.09 million $ 46,877
Apr 30, 8 PM $ 0.0021
-1.41%
$ 2.1 million $ 51,555
Apr 30, 7 PM $ 0.00214
+1.68%
$ 2.13 million $ 53,519
Apr 30, 6 PM $ 0.00209
-1.23%
$ 2.08 million $ 55,489
Apr 30, 5 PM $ 0.00211
-0.36%
$ 2.11 million $ 60,051
Apr 30, 4 PM $ 0.00213
-1.69%
$ 2.12 million $ 60,382
Apr 30, 3 PM $ 0.00213
-0.56%
$ 2.13 million $ 66,849
Apr 30, 2 PM $ 0.00214
+1.27%
$ 2.14 million $ 119,281
Apr 30, 1 PM $ 0.00211
-1.20%
$ 2.11 million $ 123,168
Apr 30, 12 PM $ 0.00216
+2.66%
$ 2.15 million $ 134,335
Apr 30, 11 AM $ 0.00213
-3.64%
$ 2.12 million $ 136,643
Apr 30, 10 AM $ 0.00216
-2.21%
$ 2.15 million $ 144,836
Apr 30, 9 AM $ 0.00221
-1.54%
$ 2.21 million $ 145,892
Apr 30, 8 AM $ 0.00224
+2.84%
$ 2.23 million $ 144,963
Apr 30, 7 AM $ 0.00217
-0.48%
$ 2.17 million $ 174,792
Apr 30, 6 AM $ 0.00218
+0.10%
$ 2.18 million $ 206,340
Apr 30, 5 AM $ 0.00218
+0.71%
$ 2.17 million $ 205,942
Apr 30, 4 AM $ 0.00217
-1.84%
$ 2.16 million $ 208,868
Apr 30, 3 AM $ 0.00221
-6.06%
$ 2.21 million $ 223,053
Apr 30, 2 AM $ 0.00236
+2.25%
$ 2.36 million $ 230,011
Apr 30, 1 AM $ 0.00231
+0.57%
$ 2.31 million $ 215,902
Apr 30, 12 AM $ 0.0023
+1.63%
$ 2.3 million $ 224,009
Apr 29, 11 PM $ 0.00232
+1.14%
$ 2.31 million $ 244,611
Apr 29, 10 PM $ 0.00231
+2.27%
$ 2.3 million $ 244,868
Apr 29, 9 PM $ 0.00221
+2.69%
$ 2.21 million $ 238,717
Apr 29, 8 PM $ 0.00215
-4.97%
$ 2.15 million $ 229,942
Apr 29, 7 PM $ 0.00224
-1.09%
$ 2.23 million $ 234,823
Apr 29, 6 PM $ 0.00216
-3.98%
$ 2.16 million $ 239,486
Apr 29, 5 PM $ 0.00213
-1.56%
$ 2.13 million $ 226,340
Apr 29, 4 PM $ 0.00219
-0.23%
$ 2.19 million $ 233,433