aircoin Historical Data

aircoin Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00213
-1.56%
$ 2.13 million $ 226,340
Apr 29, 4 PM $ 0.00219
-0.23%
$ 2.19 million $ 233,433
Apr 29, 3 PM $ 0.00224
+5.00%
$ 2.24 million $ 222,492
Apr 29, 2 PM $ 0.00215
+1.38%
$ 2.14 million $ 167,282
Apr 29, 1 PM $ 0.00213
+6.05%
$ 2.13 million $ 145,110
Apr 29, 7 AM $ 0.00293
+0.15%
$ 2.93 million $ 102,981
Apr 29, 6 AM $ 0.00293
-1.05%
$ 2.93 million $ 104,018
Apr 29, 5 AM $ 0.00297
-1.89%
$ 2.96 million $ 107,286
Apr 29, 4 AM $ 0.0028
+9.74%
$ 2.8 million $ 85,851
Apr 29, 3 AM $ 0.00257
-0.09%
$ 2.56 million $ 83,909
Apr 29, 2 AM $ 0.00257
-3.13%
$ 2.57 million $ 85,627
Apr 29, 1 AM $ 0.00262
-0.71%
$ 2.62 million $ 89,496
Apr 29, 12 AM $ 0.00264
-11.43%
$ 2.64 million $ 90,579
Apr 28, 11 PM $ 0.00298
+5.91%
$ 2.98 million $ 70,465
Apr 28, 10 PM $ 0.00282
+1.37%
$ 2.81 million $ 61,548
Apr 28, 9 PM $ 0.00278
-0.70%
$ 2.77 million $ 58,906
Apr 28, 8 PM $ 0.00274
-0.39%
$ 2.73 million $ 62,895
Apr 28, 7 PM $ 0.00274
+2.03%
$ 2.73 million $ 62,213
Apr 28, 6 PM $ 0.00268
+1.14%
$ 2.68 million $ 50,641
Apr 28, 5 PM $ 0.00266
+6.47%
$ 2.66 million $ 57,244
Apr 28, 4 PM $ 0.00251
+0.97%
$ 2.51 million $ 52,517
Apr 28, 3 PM $ 0.00249
+0.64%
$ 2.48 million $ 60,060
Apr 28, 2 PM $ 0.00247
-1.09%
$ 2.47 million $ 62,994
Apr 28, 1 PM $ 0.0025
+0.39%
$ 2.5 million $ 63,208
Apr 28, 12 PM $ 0.00249
+1.71%
$ 2.48 million $ 66,732
Apr 28, 11 AM $ 0.00244
-0.57%
$ 2.44 million $ 70,613
Apr 28, 10 AM $ 0.00245
+0.92%
$ 2.45 million $ 71,739
Apr 28, 9 AM $ 0.00243
-3.78%
$ 2.43 million $ 71,221
Apr 28, 8 AM $ 0.00253
-0.67%
$ 2.53 million $ 67,221
Apr 28, 7 AM $ 0.00255
-0.86%
$ 2.55 million $ 67,145
Apr 28, 6 AM $ 0.00257
-0.66%
$ 2.57 million $ 68,515
Apr 28, 5 AM $ 0.00258
+0.73%
$ 2.58 million $ 66,855
Apr 28, 4 AM $ 0.00258
-0.54%
$ 2.57 million $ 65,640
Apr 28, 3 AM $ 0.0026
+0.05%
$ 2.59 million $ 64,332
Apr 28, 2 AM $ 0.0026
+4.57%
$ 2.6 million $ 66,099
Apr 28, 1 AM $ 0.0025
-1.40%
$ 2.49 million $ 61,325
Apr 28, 12 AM $ 0.00253
+5.68%
$ 2.53 million $ 62,044
Apr 27, 11 PM $ 0.0024
-1.92%
$ 2.39 million $ 56,936
Apr 27, 10 PM $ 0.00244
-2.34%
$ 2.44 million $ 59,127
Apr 27, 9 PM $ 0.0025
+8.05%
$ 2.5 million $ 57,804
Apr 27, 8 PM $ 0.00232
-1.41%
$ 2.31 million $ 49,646
Apr 27, 7 PM $ 0.00235
-1.15%
$ 2.35 million $ 49,947
Apr 27, 6 PM $ 0.00221
-0.50%
$ 2.2 million $ 48,430
Apr 27, 5 PM $ 0.00223
+3.00%
$ 2.22 million $ 40,810
Apr 27, 4 PM $ 0.00201
-2.37%
$ 2.01 million $ 36,682
Apr 27, 3 PM $ 0.00209
+3.03%
$ 2.08 million $ 29,139
Apr 27, 2 PM $ 0.00203
-0.26%
$ 2.02 million $ 27,116
Apr 27, 1 PM $ 0.002
-2.11%
$ 2 million $ 26,676
Apr 27, 12 PM $ 0.00197
+3.94%
$ 1.96 million $ 22,293
Apr 27, 11 AM $ 0.00186
-0.09%
$ 1.86 million $ 16,902