aircoin Historical Data

aircoin Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00112
-1.83%
$ 1.11 million $ 47,659
Feb 21, 12 PM $ 0.00114
-0.21%
$ 1.13 million $ 47,216
Feb 21, 11 AM $ 0.00114
+0.33%
$ 1.14 million $ 45,763
Feb 21, 10 AM $ 0.00114
+0.16%
$ 1.14 million $ 44,986
Feb 21, 9 AM $ 0.00112
+0.52%
$ 1.12 million $ 44,237
Feb 21, 8 AM $ 0.00111
+0.28%
$ 1.11 million $ 43,741
Feb 21, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 43,589
Feb 21, 6 AM $ 0.00111
+0.19%
$ 1.11 million $ 44,009
Feb 21, 5 AM $ 0.00111
-0.59%
$ 1.11 million $ 44,067
Feb 21, 4 AM $ 0.00113
-0.17%
$ 1.13 million $ 45,440
Feb 21, 3 AM $ 0.00113
-0.03%
$ 1.12 million $ 44,420
Feb 21, 2 AM $ 0.00112
-2.26%
$ 1.12 million $ 44,488
Feb 21, 1 AM $ 0.00115
-1.89%
$ 1.15 million $ 44,805
Feb 21, 12 AM $ 0.00118
+0.44%
$ 1.17 million $ 43,798
Feb 20, 11 PM $ 0.00119
+0.16%
$ 1.19 million $ 44,352
Feb 20, 10 PM $ 0.0012
-0.21%
$ 1.2 million $ 44,182
Feb 20, 9 PM $ 0.00121
-0.20%
$ 1.21 million $ 43,595
Feb 20, 8 PM $ 0.00121
-2.31%
$ 1.21 million $ 34,136
Feb 20, 7 PM $ 0.00123
-1.46%
$ 1.25 million $ 24,819
Feb 20, 6 PM $ 0.00124
+0.03%
$ 1.24 million $ 15,066
Feb 20, 5 PM $ 0.00122
-2.06%
$ 1.22 million $ 15,261
Feb 20, 4 PM $ 0.00122
-0.06%
$ 1.22 million $ 13,979
Feb 20, 3 PM $ 0.00122
+2.59%
$ 1.22 million $ 13,847
Feb 20, 2 PM $ 0.00121
+0.72%
$ 1.21 million $ 12,921
Feb 20, 1 PM $ 0.00121
-0.86%
$ 1.22 million $ 20,358
Feb 20, 12 PM $ 0.00122
+0.10%
$ 1.22 million $ 21,095
Feb 20, 11 AM $ 0.00122
-0.12%
$ 1.22 million $ 21,112
Feb 20, 10 AM $ 0.00123
+0.04%
$ 1.23 million $ 21,146
Feb 20, 9 AM $ 0.00122
+0.73%
$ 1.22 million $ 20,659
Feb 20, 8 AM $ 0.00121
+0.24%
$ 1.21 million $ 19,997
Feb 20, 7 AM $ 0.00121
+0.20%
$ 1.21 million $ 20,022
Feb 20, 6 AM $ 0.0012
-0.10%
$ 1.2 million $ 19,809
Feb 20, 5 AM $ 0.00121
-1.62%
$ 1.22 million $ 20,158
Feb 20, 4 AM $ 0.00123
-0.54%
$ 1.23 million $ 11,728
Feb 20, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 18,937
Feb 20, 2 AM $ 0.00122
-0.57%
$ 1.22 million $ 18,704
Feb 20, 1 AM $ 0.00122
+0.44%
$ 1.22 million $ 19,825
Feb 20, 12 AM $ 0.00124
+0.62%
$ 1.23 million $ 20,894
Feb 19, 11 PM $ 0.00123
+3.64%
$ 1.19 million $ 21,560
Feb 19, 10 PM $ 0.00118
-0.75%
$ 1.18 million $ 13,415
Feb 19, 9 PM $ 0.00121
-3.35%
$ 1.21 million $ 14,139
Feb 19, 8 PM $ 0.00126
-2.06%
$ 1.26 million $ 13,014
Feb 19, 7 PM $ 0.00118
+3.80%
$ 1.18 million $ 14,938
Feb 19, 6 PM $ 0.00113
-0.94%
$ 1.13 million $ 16,038
Feb 19, 5 PM $ 0.00114
+0.68%
$ 1.14 million $ 11,537
Feb 19, 4 PM $ 0.00111
+0.42%
$ 1.11 million $ 11,734
Feb 19, 3 PM $ 0.00111
+0.19%
$ 1.1 million $ 11,783
Feb 19, 2 PM $ 0.0011
+1.55%
$ 1.1 million $ 11,371
Feb 19, 1 PM $ 0.00107
-0.58%
$ 1.07 million $ 10,871
Feb 19, 12 PM $ 0.00108
-0.50%
$ 1.07 million $ 10,235