aircoin Historical Data

aircoin Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00186
-0.09%
$ 1.86 million $ 16,902
Apr 27, 10 AM $ 0.00185
+0.01%
$ 1.84 million $ 15,677
Apr 27, 9 AM $ 0.00185
+0.33%
$ 1.85 million $ 15,365
Apr 27, 8 AM $ 0.00184
-0.12%
$ 1.84 million $ 15,401
Apr 27, 7 AM $ 0.00182
-0.08%
$ 1.82 million $ 15,289
Apr 27, 6 AM $ 0.00184
-0.15%
$ 1.84 million $ 14,837
Apr 27, 5 AM $ 0.00187
-1.84%
$ 1.87 million $ 14,701
Apr 27, 4 AM $ 0.00192
-0.98%
$ 1.91 million $ 14,858
Apr 27, 3 AM $ 0.00194
+4.97%
$ 1.94 million $ 13,684
Apr 27, 2 AM $ 0.00182
-0.55%
$ 1.81 million $ 10,082
Apr 27, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 9,579
Apr 27, 12 AM $ 0.00186
+1.41%
$ 1.86 million $ 9,323
Apr 26, 11 PM $ 0.00179
+0.23%
$ 1.78 million $ 10,775
Apr 26, 10 PM $ 0.00178
+0.09%
$ 1.78 million $ 9,311
Apr 26, 9 PM $ 0.00179
-0.39%
$ 1.79 million $ 8,557
Apr 26, 8 PM $ 0.00181
-0.35%
$ 1.8 million $ 9,562
Apr 26, 7 PM $ 0.00177
-0.28%
$ 1.76 million $ 9,939
Apr 26, 6 PM $ 0.00177
-0.04%
$ 1.77 million $ 8,801
Apr 26, 5 PM $ 0.00177
-0.45%
$ 1.77 million $ 8,510
Apr 26, 4 PM $ 0.00178
+0.04%
$ 1.78 million $ 8,645
Apr 26, 3 PM $ 0.00178
-0.66%
$ 1.78 million $ 10,583
Apr 26, 2 PM $ 0.00178
-0.13%
$ 1.78 million $ 10,701
Apr 26, 1 PM $ 0.00179
-0.02%
$ 1.78 million $ 11,139
Apr 26, 12 PM $ 0.00179
-0.04%
$ 1.79 million $ 11,264
Apr 26, 11 AM $ 0.00179
+0.08%
$ 1.79 million $ 11,310
Apr 26, 10 AM $ 0.00179
-0.35%
$ 1.79 million $ 11,416
Apr 26, 9 AM $ 0.0018
+0.19%
$ 1.8 million $ 11,295
Apr 26, 8 AM $ 0.0018
+0.77%
$ 1.8 million $ 11,225
Apr 26, 7 AM $ 0.00179
+0.39%
$ 1.79 million $ 11,647
Apr 26, 6 AM $ 0.00178
-0.44%
$ 1.78 million $ 11,375
Apr 26, 5 AM $ 0.00179
+0.53%
$ 1.78 million $ 11,219
Apr 26, 4 AM $ 0.00177
+0.24%
$ 1.77 million $ 11,146
Apr 26, 3 AM $ 0.00177
-0.28%
$ 1.77 million $ 10,906
Apr 26, 2 AM $ 0.00177
-0.35%
$ 1.77 million $ 14,064
Apr 26, 1 AM $ 0.00178
+0.07%
$ 1.77 million $ 13,942
Apr 26, 12 AM $ 0.0018
+1.50%
$ 1.8 million $ 13,761
Apr 25, 11 PM $ 0.00178
-0.13%
$ 1.78 million $ 10,547
Apr 25, 10 PM $ 0.00178
+0.20%
$ 1.78 million $ 10,574
Apr 25, 9 PM $ 0.00179
+1.94%
$ 1.78 million $ 10,403
Apr 25, 8 PM $ 0.00174
-1.09%
$ 1.74 million $ 10,012
Apr 25, 7 PM $ 0.00176
-0.20%
$ 1.76 million $ 9,719
Apr 25, 6 PM $ 0.00177
-0.51%
$ 1.76 million $ 9,647
Apr 25, 5 PM $ 0.00177
-0.05%
$ 1.77 million $ 10,157
Apr 25, 4 PM $ 0.00177
+1.63%
$ 1.76 million $ 11,517
Apr 25, 3 PM $ 0.00176
-0.89%
$ 1.76 million $ 12,798
Apr 25, 2 PM $ 0.00179
-0.71%
$ 1.79 million $ 14,146
Apr 25, 1 PM $ 0.0018
-0.13%
$ 1.8 million $ 15,009
Apr 25, 12 PM $ 0.00181
-0.32%
$ 1.8 million $ 17,931
Apr 25, 11 AM $ 0.00181
-0.19%
$ 1.81 million $ 18,133
Apr 25, 10 AM $ 0.00182
+0.31%
$ 1.82 million $ 19,142