aircoin Historical Data

aircoin Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00182
+0.31%
$ 1.82 million $ 19,142
Apr 25, 9 AM $ 0.00182
-0.07%
$ 1.82 million $ 19,949
Apr 25, 8 AM $ 0.00181
+0.81%
$ 1.81 million $ 20,217
Apr 25, 7 AM $ 0.0018
-0.10%
$ 1.8 million $ 19,650
Apr 25, 6 AM $ 0.0018
+0.12%
$ 1.8 million $ 19,605
Apr 25, 5 AM $ 0.00179
-0.16%
$ 1.79 million $ 19,631
Apr 25, 4 AM $ 0.0018
+0.65%
$ 1.8 million $ 19,549
Apr 25, 3 AM $ 0.00179
+2.90%
$ 1.79 million $ 18,940
Apr 25, 2 AM $ 0.00175
-0.08%
$ 1.75 million $ 17,089
Apr 25, 1 AM $ 0.00175
-0.06%
$ 1.75 million $ 16,824
Apr 25, 12 AM $ 0.00175
-0.71%
$ 1.75 million $ 17,105
Apr 24, 11 PM $ 0.00176
-0.04%
$ 1.75 million $ 24,560
Apr 24, 10 PM $ 0.00177
-0.09%
$ 1.77 million $ 24,675
Apr 24, 9 PM $ 0.00178
-0.03%
$ 1.78 million $ 24,827
Apr 24, 8 PM $ 0.00175
-1.20%
$ 1.74 million $ 23,947
Apr 24, 7 PM $ 0.00177
-0.39%
$ 1.77 million $ 24,370
Apr 24, 6 PM $ 0.00178
+0.02%
$ 1.78 million $ 25,020
Apr 24, 5 PM $ 0.00182
-0.68%
$ 1.82 million $ 25,496
Apr 24, 4 PM $ 0.00183
-1.03%
$ 1.83 million $ 24,377
Apr 24, 3 PM $ 0.00184
-1.27%
$ 1.84 million $ 22,188
Apr 24, 2 PM $ 0.00188
-0.52%
$ 1.88 million $ 20,125
Apr 24, 1 PM $ 0.00186
+5.79%
$ 1.86 million $ 17,695
Apr 24, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 14,589
Apr 24, 11 AM $ 0.00176
+1.19%
$ 1.76 million $ 14,217
Apr 24, 10 AM $ 0.0017
-2.13%
$ 1.7 million $ 14,754
Apr 24, 9 AM $ 0.00174
-0.99%
$ 1.73 million $ 13,549
Apr 24, 8 AM $ 0.00175
-0.10%
$ 1.75 million $ 13,086
Apr 24, 7 AM $ 0.00176
+0.12%
$ 1.76 million $ 13,928
Apr 24, 6 AM $ 0.00176
+0.25%
$ 1.76 million $ 14,770
Apr 24, 5 AM $ 0.00176
+0.04%
$ 1.75 million $ 14,773
Apr 24, 4 AM $ 0.00176
+0.12%
$ 1.76 million $ 15,253
Apr 24, 3 AM $ 0.00177
+1.73%
$ 1.77 million $ 15,061
Apr 24, 2 AM $ 0.00174
+0.21%
$ 1.74 million $ 14,063
Apr 24, 1 AM $ 0.00174
-0.30%
$ 1.74 million $ 14,254
Apr 24, 12 AM $ 0.00174
+1.04%
$ 1.74 million $ 14,205
Apr 23, 11 PM $ 0.00171
-0.39%
$ 1.71 million $ 16,731
Apr 23, 10 PM $ 0.00172
+0.05%
$ 1.72 million $ 16,951
Apr 23, 9 PM $ 0.0017
-0.64%
$ 1.7 million $ 18,705
Apr 23, 8 PM $ 0.00174
+0.11%
$ 1.74 million $ 18,885
Apr 23, 7 PM $ 0.00171
-0.31%
$ 1.71 million $ 17,781
Apr 23, 6 PM $ 0.00171
+0.83%
$ 1.7 million $ 19,198
Apr 23, 5 PM $ 0.0017
-0.10%
$ 1.7 million $ 20,836
Apr 23, 4 PM $ 0.00171
-0.85%
$ 1.71 million $ 20,902
Apr 23, 3 PM $ 0.00172
-0.11%
$ 1.71 million $ 20,215
Apr 23, 2 PM $ 0.00171
-0.21%
$ 1.71 million $ 20,179
Apr 23, 1 PM $ 0.00172
-0.16%
$ 1.71 million $ 20,702
Apr 23, 12 PM $ 0.00172
-0.29%
$ 1.72 million $ 23,843
Apr 23, 11 AM $ 0.00172
-0.80%
$ 1.72 million $ 23,951
Apr 23, 10 AM $ 0.00176
-0.28%
$ 1.75 million $ 24,297
Apr 23, 9 AM $ 0.00176
-0.19%
$ 1.76 million $ 24,312