aircoin Historical Data

aircoin Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00141
+4.21%
$ 1.41 million $ 19,965
Jan 6, 2026 $ 0.00135
+5.35%
$ 1.35 million $ 26,625
Jan 5, 2026 $ 0.0013
+4.66%
$ 1.3 million $ 15,316
Jan 4, 2026 $ 0.00124
+3.45%
$ 1.24 million $ 22,355
Jan 3, 2026 $ 0.0012
-4.92%
$ 1.19 million $ 18,062
Jan 2, 2026 $ 0.00126
-14.82%
$ 1.26 million $ 33,141
Jan 1, 2026 $ 0.00147
-7.74%
$ 1.47 million $ 4,956
Dec 31, 2025 $ 0.00159
-19.91%
$ 1.59 million $ 38,162
Dec 30, 2025 $ 0.00176
+40.22%
$ 1.75 million $ 37,732
Dec 29, 2025 $ 0.00118
-1.47%
$ 1.17 million $ 11,630
Dec 28, 2025 $ 0.00119
+1.53%
$ 1.19 million $ 9,667
Dec 27, 2025 $ 0.00117
+6.97%
$ 1.17 million $ 8,270
Dec 26, 2025 $ 0.0011
+4.26%
$ 1.1 million $ 6,158
Dec 25, 2025 $ 0.00107
+6.22%
$ 1.06 million $ 6,350
Dec 24, 2025 $ 0.00102
+3.84%
$ 1.01 million $ 6,889
Dec 23, 2025 $ 0.000982
+2.85%
$ 979,675 $ 16,694
Dec 22, 2025 $ 0.000955
-4.59%
$ 954,312 $ 5,216
Dec 21, 2025 $ 0.00096
-14.04%
$ 999,656 $ 11,423
Dec 20, 2025 $ 0.00103
-12.03%
$ 1.13 million $ 16,333
Dec 19, 2025 $ 0.00118
-5.93%
$ 1.18 million $ 11,075
Dec 18, 2025 $ 0.00125
+1.25%
$ 1.25 million $ 8,137
Dec 17, 2025 $ 0.00122
+15.47%
$ 1.23 million $ 21,814
Dec 16, 2025 $ 0.00103
+7.23%
$ 1.04 million $ 11,090
Dec 15, 2025 $ 0.000947
+6.68%
$ 953,563 $ 13,398
Dec 14, 2025 $ 0.000923
-6.59%
$ 892,198 $ 8,647
Dec 13, 2025 $ 0.000989
+3.14%
$ 986,594 $ 8,932
Dec 12, 2025 $ 0.000961
+3.73%
$ 959,316 $ 15,481
Dec 11, 2025 $ 0.00092
-8.14%
$ 919,096 $ 6,535
Dec 10, 2025 $ 0.00102
+6.45%
$ 1.01 million $ 13,485
Dec 9, 2025 $ 0.000952
+4.79%
$ 950,420 $ 7,235
Dec 8, 2025 $ 0.000911
+17.27%
$ 909,866 $ 9,832
Dec 7, 2025 $ 0.000776
-12.28%
$ 774,848 $ 6,501
Dec 6, 2025 $ 0.000877
-6.66%
$ 875,969 $ 13,980
Dec 5, 2025 $ 0.000939
-13.48%
$ 937,140 $ 23,537
Dec 4, 2025 $ 0.00109
-1.62%
$ 1.08 million $ 7,341
Dec 3, 2025 $ 0.00109
+3.92%
$ 1.09 million $ 6,722
Dec 2, 2025 $ 0.00106
+0.95%
$ 1.06 million $ 5,875
Dec 1, 2025 $ 0.00105
-6.43%
$ -- $ 6,106
Nov 30, 2025 $ 0.00114
-6.54%
$ -- $ 9,970
Nov 29, 2025 $ 0.00126
-4.39%
$ -- $ 20,598
Nov 28, 2025 $ 0.00123
-10.13%
$ -- $ 16,882
Nov 27, 2025 $ 0.00136
+12.54%
$ -- $ 13,473
Nov 26, 2025 $ 0.0012
-4.67%
$ -- $ 9,428
Nov 25, 2025 $ 0.00124
-11.36%
$ -- $ 6,579
Nov 24, 2025 $ 0.0014
+1.79%
$ -- $ 11,769
Nov 23, 2025 $ 0.00139
+15.98%
$ -- $ 10,151
Nov 22, 2025 $ 0.00111
-6.93%
$ -- $ 9,482
Nov 21, 2025 $ 0.00122
+15.77%
$ -- $ 18,070
Nov 20, 2025 $ 0.000895
-3.87%
$ -- $ 12,598
Nov 19, 2025 $ 0.000932
+22.60%
$ -- $ 52,000