aircoin Historical Data

aircoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00162
+2.39%
$ 1.62 million $ 61,565
Mar 21, 2026 $ 0.00159
-12.30%
$ 1.59 million $ 82,431
Mar 20, 2026 $ 0.00182
+1.11%
$ 1.81 million $ 15,933
Mar 19, 2026 $ 0.0018
-11.85%
$ 1.79 million $ 29,617
Mar 18, 2026 $ 0.00202
-18.04%
$ 2.01 million $ 199,928
Mar 17, 2026 $ 0.00245
+3.77%
$ 2.45 million $ 27,651
Mar 16, 2026 $ 0.00236
+21.07%
$ 2.36 million $ 30,581
Mar 15, 2026 $ 0.00201
+1.51%
$ 2 million $ 35,350
Mar 14, 2026 $ 0.00198
-14.87%
$ 1.97 million $ 80,477
Mar 13, 2026 $ 0.00267
+9.45%
$ 2.32 million $ 90,896
Mar 12, 2026 $ 0.00244
+2.12%
$ 2.44 million $ 275,329
Mar 11, 2026 $ 0.00236
+20.10%
$ 2.39 million $ 595,732
Mar 10, 2026 $ 0.00196
+1.97%
$ 1.96 million $ 212,827
Mar 9, 2026 $ 0.00193
+2.71%
$ 1.93 million $ 36,993
Mar 8, 2026 $ 0.00188
-8.40%
$ 1.88 million $ 203,238
Mar 7, 2026 $ 0.00204
-2.62%
$ 2.04 million $ 66,589
Mar 6, 2026 $ 0.00211
+8.96%
$ 2.11 million $ 272,191
Mar 5, 2026 $ 0.00194
+13.92%
$ 1.94 million $ 45,848
Mar 4, 2026 $ 0.00171
+25.76%
$ 1.7 million $ 2.35 million
Mar 3, 2026 $ 0.00136
-3.85%
$ 1.35 million $ 75,647
Mar 2, 2026 $ 0.00141
-8.80%
$ 1.41 million $ 76,382
Mar 1, 2026 $ 0.00155
+10.69%
$ 1.55 million $ 886,701
Feb 28, 2026 $ 0.0014
+19.71%
$ 1.39 million $ 24,656
Feb 27, 2026 $ 0.00117
-3.70%
$ 1.16 million $ 17,165
Feb 26, 2026 $ 0.00122
+0.40%
$ 1.22 million $ 34,846
Feb 25, 2026 $ 0.00122
+2.91%
$ 1.22 million $ 297,967
Feb 24, 2026 $ 0.00115
+4.85%
$ 1.15 million $ 38,777
Feb 23, 2026 $ 0.00111
-4.51%
$ 1.11 million $ 7,895
Feb 22, 2026 $ 0.00117
+2.48%
$ 1.16 million $ 13,237
Feb 21, 2026 $ 0.00115
-2.18%
$ 1.14 million $ 8,590
Feb 20, 2026 $ 0.00119
-3.24%
$ 1.19 million $ 44,352
Feb 19, 2026 $ 0.00123
+8.12%
$ 1.19 million $ 21,560
Feb 18, 2026 $ 0.00113
-5.25%
$ 1.13 million $ 23,234
Feb 17, 2026 $ 0.00118
-4.43%
$ 1.18 million $ 913,150
Feb 16, 2026 $ 0.00122
+0.22%
$ 1.22 million $ 20,714
Feb 15, 2026 $ 0.00122
-1.02%
$ 1.22 million $ 226,170
Feb 14, 2026 $ 0.00124
+0.33%
$ 1.24 million $ 62,552
Feb 13, 2026 $ 0.00123
+3.20%
$ 1.23 million $ 23,574
Feb 12, 2026 $ 0.00119
-10.66%
$ 1.19 million $ 27,609
Feb 11, 2026 $ 0.00134
-5.35%
$ 1.33 million $ 286,533
Feb 10, 2026 $ 0.00141
-3.08%
$ 1.41 million $ 491,998
Feb 9, 2026 $ 0.00146
-6.35%
$ 1.45 million $ 479,154
Feb 8, 2026 $ 0.00156
+1.98%
$ 1.55 million $ 158,133
Feb 7, 2026 $ 0.00154
-8.67%
$ 1.54 million $ 55,458
Feb 6, 2026 $ 0.00168
+13.18%
$ 1.68 million $ 1.01 million
Feb 5, 2026 $ 0.0015
-25.32%
$ 1.5 million $ 2.72 million
Feb 4, 2026 $ 0.00201
+1.81%
$ 2.01 million $ 3.35 million
Feb 3, 2026 $ 0.00186
+13.46%
$ 1.86 million $ 45,577
Feb 2, 2026 $ 0.00164
+23.48%
$ 1.64 million $ 20,040
Feb 1, 2026 $ 0.00131
+2.96%
$ 1.31 million $ 11,006