aircoin Historical Data

aircoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000726
-0.28%
$ 724,881 $ 3,749
Jun 26, 5 AM $ 0.000728
+0.38%
$ -- $ 3,716
Jun 26, 4 AM $ 0.000717
+0.00%
$ 715,816 $ 3,692
Jun 26, 3 AM $ 0.000712
+0.19%
$ 710,756 $ 3,648
Jun 26, 2 AM $ 0.000729
+0.04%
$ 727,492 $ 3,668
Jun 26, 1 AM $ 0.000732
-0.35%
$ 731,350 $ 3,310
Jun 26, 12 AM $ 0.000734
-0.88%
$ 732,719 $ 3,346
Jun 25, 11 PM $ 0.00073
+0.08%
$ 728,660 $ 3,285
Jun 25, 10 PM $ 0.00073
-2.68%
$ 729,150 $ 3,376
Jun 25, 9 PM $ 0.000746
-0.71%
$ 744,706 $ 3,684
Jun 25, 8 PM $ 0.000751
+0.05%
$ 750,064 $ 3,391
Jun 25, 7 PM $ 0.000749
-0.18%
$ 747,661 $ 3,830
Jun 25, 6 PM $ 0.000755
-0.85%
$ 754,223 $ 3,636
Jun 25, 5 PM $ 0.000761
-0.80%
$ 759,446 $ 3,370
Jun 25, 4 PM $ 0.000769
+0.61%
$ 767,441 $ 4,154
Jun 25, 3 PM $ 0.000768
-0.55%
$ 767,101 $ 4,825
Jun 25, 2 PM $ 0.000758
-2.29%
$ 756,502 $ 4,746
Jun 25, 1 PM $ 0.000779
-0.35%
$ 778,297 $ 4,501
Jun 25, 12 PM $ 0.000783
+0.05%
$ 782,191 $ 4,511
Jun 25, 11 AM $ 0.000783
+0.10%
$ 781,670 $ 4,484
Jun 25, 10 AM $ 0.000785
-1.15%
$ 784,278 $ 4,561
Jun 25, 9 AM $ 0.000797
+0.09%
$ 795,603 $ 4,559
Jun 25, 8 AM $ 0.000807
-0.09%
$ 805,810 $ 4,626
Jun 25, 7 AM $ 0.000807
-0.03%
$ 806,212 $ 4,273
Jun 25, 6 AM $ 0.000805
-0.25%
$ 803,882 $ 4,375
Jun 25, 5 AM $ 0.000802
+1.16%
$ 800,652 $ 4,273
Jun 25, 4 AM $ 0.000794
+0.03%
$ 792,796 $ 4,216
Jun 25, 3 AM $ 0.000795
-0.14%
$ 793,855 $ 4,229
Jun 25, 2 AM $ 0.000792
+0.26%
$ 790,449 $ 4,194
Jun 25, 1 AM $ 0.000789
-0.39%
$ 787,664 $ 4,154
Jun 25, 12 AM $ 0.000795
+0.10%
$ 793,846 $ 4,273
Jun 24, 11 PM $ 0.000791
-0.11%
$ 790,265 $ 4,263
Jun 24, 10 PM $ 0.000796
+0.84%
$ 794,583 $ 4,246
Jun 24, 9 PM $ 0.000787
+0.76%
$ 786,027 $ 4,418
Jun 24, 8 PM $ 0.000777
+2.68%
$ 776,323 $ 4,180
Jun 24, 7 PM $ 0.00076
-0.62%
$ 758,368 $ 3,598
Jun 24, 6 PM $ 0.000771
-0.86%
$ 769,413 $ 3,848
Jun 24, 5 PM $ 0.000787
+2.18%
$ 785,627 $ 3,300
Jun 24, 4 PM $ 0.00077
-2.50%
$ 768,614 $ 2,400
Jun 24, 3 PM $ 0.000793
-0.76%
$ 792,099 $ 1,999
Jun 24, 2 PM $ 0.000798
-1.14%
$ 796,587 $ 2,003
Jun 24, 1 PM $ 0.000802
-0.67%
$ 800,438 $ 1,872
Jun 24, 12 PM $ 0.000809
+1.17%
$ 807,778 $ 1,832
Jun 24, 11 AM $ 0.0008
-0.76%
$ 798,765 $ 1,902
Jun 24, 10 AM $ 0.000807
-0.09%
$ 805,905 $ 2,067
Jun 24, 9 AM $ 0.00081
-0.10%
$ 808,366 $ 2,074
Jun 24, 8 AM $ 0.000806
-0.55%
$ 804,664 $ 2,074
Jun 24, 7 AM $ 0.000805
-0.50%
$ 803,932 $ 2,115
Jun 24, 6 AM $ 0.000809
-0.28%
$ 808,263 $ 2,017
Jun 24, 5 AM $ 0.000806
+0.39%
$ 805,253 $ 1,999