aircoin Historical Data

aircoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000885
+0.10%
$ 884,049 $ 4,520
Jun 17, 8 AM $ 0.000891
+0.63%
$ 890,040 $ 5,246
Jun 17, 7 AM $ 0.000887
-0.20%
$ 885,656 $ 5,985
Jun 17, 6 AM $ 0.000892
-0.01%
$ 890,695 $ 5,993
Jun 17, 5 AM $ 0.000894
+0.11%
$ 892,677 $ 5,999
Jun 17, 4 AM $ 0.000893
-0.07%
$ 891,443 $ 6,215
Jun 17, 3 AM $ 0.000889
-0.10%
$ 887,871 $ 5,995
Jun 17, 2 AM $ 0.000888
-0.11%
$ 887,113 $ 6,608
Jun 17, 1 AM $ 0.000895
-0.12%
$ 893,952 $ 6,393
Jun 17, 12 AM $ 0.000905
+0.48%
$ 903,322 $ 6,417
Jun 16, 11 PM $ 0.000909
+0.07%
$ 907,377 $ 6,399
Jun 16, 10 PM $ 0.000908
+0.00%
$ 906,861 $ 6,685
Jun 16, 9 PM $ 0.000911
+0.12%
$ 910,081 $ 6,700
Jun 16, 8 PM $ 0.000881
-0.16%
$ 879,363 $ 6,526
Jun 16, 7 PM $ 0.000878
+0.75%
$ 876,458 $ 6,714
Jun 16, 6 PM $ 0.000874
+0.99%
$ 873,073 $ 7,895
Jun 16, 5 PM $ 0.00094
+8.35%
$ 938,680 $ 8,463
Jun 16, 4 PM $ 0.00087
-0.13%
$ 868,489 $ 8,622
Jun 16, 3 PM $ 0.000869
+0.77%
$ 867,354 $ 8,958
Jun 16, 2 PM $ 0.000879
+2.36%
$ 877,231 $ 8,913
Jun 16, 1 PM $ 0.00087
-0.67%
$ 868,210 $ 8,171
Jun 16, 12 PM $ 0.000868
+0.26%
$ 866,472 $ 8,255
Jun 16, 11 AM $ 0.000869
-1.16%
$ 868,062 $ 8,394
Jun 16, 10 AM $ 0.000853
-0.04%
$ 852,106 $ 7,801
Jun 16, 9 AM $ 0.000872
-1.93%
$ 871,027 $ 7,533
Jun 16, 8 AM $ 0.000903
-1.30%
$ 901,160 $ 7,540
Jun 16, 7 AM $ 0.000913
+0.24%
$ 911,603 $ 6,629
Jun 16, 6 AM $ 0.000907
+0.09%
$ 905,992 $ 6,707
Jun 16, 5 AM $ 0.000904
-0.41%
$ 902,226 $ 6,756
Jun 16, 4 AM $ 0.000913
+0.32%
$ 911,501 $ 7,004
Jun 16, 3 AM $ 0.000903
-0.46%
$ 901,855 $ 6,985
Jun 16, 2 AM $ 0.000925
-0.59%
$ 923,716 $ 6,517
Jun 16, 1 AM $ 0.000933
+0.33%
$ 931,254 $ 6,382
Jun 16, 12 AM $ 0.000936
-0.38%
$ 934,818 $ 6,841
Jun 15, 11 PM $ 0.00093
+0.27%
$ 928,866 $ 6,745
Jun 15, 10 PM $ 0.00093
-0.02%
$ 928,136 $ 7,237
Jun 15, 9 PM $ 0.000933
-0.26%
$ 931,668 $ 8,065
Jun 15, 8 PM $ 0.000941
+0.22%
$ 939,721 $ 8,542
Jun 15, 7 PM $ 0.000954
-0.59%
$ 952,251 $ 7,613
Jun 15, 6 PM $ 0.000943
+0.36%
$ 941,629 $ 6,413
Jun 15, 5 PM $ 0.000941
-0.95%
$ 939,537 $ 7,157
Jun 15, 4 PM $ 0.000928
+1.02%
$ 926,339 $ 6,843
Jun 15, 3 PM $ 0.000915
+0.05%
$ 913,553 $ 7,969
Jun 15, 2 PM $ 0.00091
-0.74%
$ 908,554 $ 8,142
Jun 15, 1 PM $ 0.000911
+1.37%
$ 909,854 $ 8,012
Jun 15, 12 PM $ 0.000901
+0.10%
$ 899,750 $ 8,280
Jun 15, 11 AM $ 0.000893
+0.62%
$ 891,205 $ 9,164
Jun 15, 10 AM $ 0.000891
+0.60%
$ 889,849 $ 9,176
Jun 15, 9 AM $ 0.00089
-1.62%
$ 888,195 $ 17,690
Jun 15, 8 AM $ 0.000903
+0.23%
$ 901,920 $ 17,088