aircoin Historical Data

aircoin Page 3
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00211
+0.00%
$ 2.1 million $ 81,663
1:46 PM $ 0.0021
+0.00%
$ 2.09 million $ 82,663
1:36 PM $ 0.00211
+0.00%
$ 2.1 million $ 80,767
1:26 PM $ 0.00206
+0.00%
$ 2.06 million $ 79,705
1:16 PM $ 0.00204
+0.00%
$ 2.04 million $ 79,720
1:06 PM $ 0.00205
+0.00%
$ 2.05 million $ 76,951
12:56 PM $ 0.00198
+0.00%
$ 1.98 million $ 76,058
12:46 PM $ 0.00198
+0.00%
$ 1.98 million $ 77,142
12:36 PM $ 0.00198
+0.00%
$ 1.98 million $ 76,390
12:26 PM $ 0.00196
+0.00%
$ 1.96 million $ 75,582
12:16 PM $ 0.00194
+0.00%
$ 1.93 million $ 75,101
12:06 PM $ 0.00194
+0.00%
$ 1.93 million $ 74,394
11:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 74,949
11:46 AM $ 0.00193
+0.00%
$ 1.93 million $ 74,898
11:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 74,754
11:26 AM $ 0.00193
+0.00%
$ 1.92 million $ 72,489
11:16 AM $ 0.00187
+0.00%
$ 1.87 million $ 72,738
11:06 AM $ 0.00188
+0.00%
$ 1.87 million $ 71,744
10:56 AM $ 0.00189
+0.00%
$ 1.88 million $ 72,226
10:46 AM $ 0.0019
+0.00%
$ 1.9 million $ 72,176
10:36 AM $ 0.00192
+0.00%
$ 1.91 million $ 72,257
10:26 AM $ 0.00192
+0.00%
$ 1.91 million $ 73,954
10:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 74,983
10:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 74,968
9:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 75,069
9:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 75,184
9:36 AM $ 0.00193
+0.00%
$ 1.92 million $ 75,205
9:26 AM $ 0.00193
+0.00%
$ 1.92 million $ 75,437
9:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 75,889
9:06 AM $ 0.00193
+0.00%
$ 1.92 million $ 75,948
8:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 75,860
8:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 76,693
8:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 78,978
8:26 AM $ 0.00192
+0.00%
$ 1.91 million $ 79,318
8:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 95,414
8:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 95,551
7:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 98,848
7:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 106,776
7:36 AM $ 0.00193
+0.00%
$ 1.92 million $ 106,966
7:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 107,368
7:16 AM $ 0.00194
+0.00%
$ 1.93 million $ 105,951
7:06 AM $ 0.00191
+0.00%
$ 1.91 million $ 105,750
Download