aircoin Historical Data

aircoin Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00176
-0.28%
$ 1.75 million $ 24,297
Apr 23, 9 AM $ 0.00176
-0.19%
$ 1.76 million $ 24,312
Apr 23, 8 AM $ 0.00177
-0.26%
$ 1.77 million $ 25,272
Apr 23, 7 AM $ 0.00174
+0.09%
$ 1.74 million $ 24,960
Apr 23, 6 AM $ 0.0017
+0.41%
$ 1.7 million $ 23,798
Apr 23, 5 AM $ 0.0017
-0.05%
$ 1.69 million $ 23,619
Apr 23, 4 AM $ 0.0017
+0.18%
$ 1.69 million $ 23,129
Apr 23, 3 AM $ 0.0017
+0.29%
$ 1.7 million $ 25,755
Apr 23, 2 AM $ 0.0017
-0.03%
$ 1.7 million $ 25,800
Apr 23, 1 AM $ 0.0017
-0.49%
$ 1.7 million $ 25,802
Apr 23, 12 AM $ 0.00171
+3.64%
$ 1.7 million $ 24,886
Apr 22, 11 PM $ 0.00166
+0.35%
$ 1.66 million $ 16,020
Apr 22, 10 PM $ 0.00164
-4.97%
$ 1.64 million $ 16,596
Apr 22, 9 PM $ 0.00173
+0.08%
$ 1.72 million $ 14,596
Apr 22, 8 PM $ 0.00173
+0.13%
$ 1.73 million $ 15,872
Apr 22, 7 PM $ 0.00173
-0.77%
$ 1.73 million $ 16,121
Apr 22, 6 PM $ 0.00172
+1.57%
$ 1.72 million $ 13,776
Apr 22, 5 PM $ 0.00171
+0.27%
$ 1.7 million $ 12,384
Apr 22, 4 PM $ 0.00171
-0.05%
$ 1.71 million $ 12,446
Apr 22, 3 PM $ 0.00171
-0.35%
$ 1.71 million $ 12,938
Apr 22, 2 PM $ 0.00173
+0.38%
$ 1.72 million $ 13,328
Apr 22, 1 PM $ 0.00174
+0.34%
$ 1.74 million $ 13,441
Apr 22, 12 PM $ 0.00173
+0.05%
$ 1.73 million $ 12,941
Apr 22, 11 AM $ 0.00174
-0.66%
$ 1.73 million $ 9,979
Apr 22, 10 AM $ 0.00175
-0.03%
$ 1.74 million $ 9,477
Apr 22, 9 AM $ 0.0018
+0.56%
$ 1.8 million $ 9,671
Apr 22, 8 AM $ 0.0018
+0.79%
$ 1.79 million $ 8,437
Apr 22, 7 AM $ 0.00178
-0.11%
$ 1.77 million $ 8,943
Apr 22, 6 AM $ 0.00176
+0.76%
$ 1.76 million $ 8,471
Apr 22, 5 AM $ 0.00174
-0.04%
$ 1.73 million $ 8,419
Apr 22, 4 AM $ 0.00171
-2.40%
$ 1.71 million $ 8,845
Apr 22, 3 AM $ 0.00177
+0.47%
$ 1.76 million $ 6,216
Apr 22, 2 AM $ 0.00176
+0.51%
$ 1.75 million $ 6,971
Apr 22, 1 AM $ 0.00174
-0.03%
$ 1.74 million $ 7,039
Apr 22, 12 AM $ 0.00174
-1.01%
$ 1.74 million $ 6,877
Apr 21, 11 PM $ 0.00178
+0.56%
$ 1.78 million $ 6,002
Apr 21, 10 PM $ 0.00177
+0.16%
$ 1.77 million $ 6,001
Apr 21, 9 PM $ 0.00177
+0.23%
$ 1.77 million $ 6,000
Apr 21, 8 PM $ 0.00176
+0.30%
$ 1.76 million $ 4,761
Apr 21, 7 PM $ 0.00177
-0.10%
$ 1.77 million $ 4,751
Apr 21, 6 PM $ 0.00177
-2.22%
$ 1.77 million $ 7,430
Apr 21, 5 PM $ 0.0018
-0.84%
$ 1.8 million $ 8,763
Apr 21, 4 PM $ 0.00182
+0.95%
$ 1.81 million $ 8,889
Apr 21, 3 PM $ 0.00182
-1.82%
$ 1.82 million $ 12,861
Apr 21, 2 PM $ 0.00183
+0.15%
$ 1.83 million $ 12,854
Apr 21, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 13,676
Apr 21, 12 PM $ 0.00183
-0.22%
$ 1.82 million $ 13,707
Apr 21, 11 AM $ 0.00183
-0.11%
$ 1.83 million $ 13,710
Apr 21, 10 AM $ 0.00184
+0.26%
$ 1.84 million $ 13,704
Apr 21, 9 AM $ 0.00184
-0.22%
$ 1.84 million $ 13,881