aircoin Historical Data

aircoin Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00134
-0.89%
$ 1.34 million $ 167,768
Feb 15, 11 AM $ 0.00135
-0.18%
$ 1.35 million $ 101,432
Feb 15, 10 AM $ 0.00136
-2.52%
$ 1.35 million $ 84,677
Feb 15, 9 AM $ 0.00138
-0.15%
$ 1.38 million $ 74,179
Feb 15, 8 AM $ 0.0014
-0.06%
$ 1.4 million $ 73,896
Feb 15, 7 AM $ 0.0014
+0.55%
$ 1.4 million $ 61,224
Feb 15, 6 AM $ 0.00139
+0.79%
$ 1.39 million $ 59,708
Feb 15, 5 AM $ 0.00137
+9.25%
$ 1.37 million $ 57,037
Feb 15, 4 AM $ 0.00125
+0.13%
$ 1.25 million $ 56,879
Feb 15, 3 AM $ 0.00125
-1.84%
$ 1.25 million $ 56,791
Feb 15, 2 AM $ 0.00128
+1.18%
$ 1.27 million $ 62,288
Feb 15, 1 AM $ 0.00125
+1.01%
$ 1.25 million $ 60,948
Feb 15, 12 AM $ 0.00124
+0.11%
$ 1.23 million $ 61,488
Feb 14, 11 PM $ 0.00124
-0.21%
$ 1.24 million $ 62,552
Feb 14, 10 PM $ 0.00125
-0.33%
$ 1.25 million $ 55,747
Feb 14, 9 PM $ 0.00129
-2.09%
$ 1.29 million $ 54,781
Feb 14, 8 PM $ 0.00133
+0.79%
$ 1.32 million $ 4,126
Feb 14, 7 PM $ 0.00131
-0.54%
$ 1.31 million $ 3,790
Feb 14, 6 PM $ 0.00132
-0.27%
$ 1.32 million $ 5,193
Feb 14, 5 PM $ 0.00131
+0.36%
$ 1.31 million $ 5,542
Feb 14, 4 PM $ 0.00131
+0.89%
$ 1.31 million $ 6,509
Feb 14, 3 PM $ 0.00129
+0.17%
$ 1.29 million $ 7,590
Feb 14, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 8,799
Feb 14, 1 PM $ 0.00129
-0.71%
$ 1.29 million $ 10,497
Feb 14, 12 PM $ 0.00131
+0.55%
$ 1.31 million $ 13,594
Feb 14, 11 AM $ 0.00129
+0.13%
$ 1.29 million $ 13,504
Feb 14, 10 AM $ 0.00129
-0.84%
$ 1.29 million $ 13,655
Feb 14, 9 AM $ 0.00131
+0.57%
$ 1.31 million $ 13,345
Feb 14, 8 AM $ 0.0013
+0.54%
$ 1.3 million $ 13,308
Feb 14, 7 AM $ 0.0013
+0.19%
$ 1.29 million $ 13,262
Feb 14, 6 AM $ 0.00129
+0.06%
$ 1.29 million $ 13,263
Feb 14, 5 AM $ 0.0013
-0.14%
$ 1.3 million $ 13,987
Feb 14, 4 AM $ 0.0013
-0.11%
$ 1.3 million $ 15,515
Feb 14, 3 AM $ 0.00129
+0.03%
$ 1.29 million $ 15,436
Feb 14, 2 AM $ 0.00129
+0.05%
$ 1.29 million $ 16,031
Feb 14, 1 AM $ 0.00129
+1.98%
$ 1.29 million $ 15,918
Feb 14, 12 AM $ 0.00126
+2.52%
$ 1.26 million $ 15,861
Feb 13, 11 PM $ 0.00123
-0.32%
$ 1.23 million $ 23,574
Feb 13, 10 PM $ 0.00123
-0.27%
$ 1.23 million $ 25,396
Feb 13, 9 PM $ 0.00123
+0.30%
$ 1.23 million $ 25,694
Feb 13, 8 PM $ 0.00121
+1.25%
$ 1.2 million $ 26,495
Feb 13, 7 PM $ 0.0012
-3.15%
$ 1.2 million $ 28,590
Feb 13, 6 PM $ 0.00124
-0.26%
$ 1.24 million $ 29,603
Feb 13, 5 PM $ 0.00125
+2.40%
$ 1.25 million $ 28,539
Feb 13, 4 PM $ 0.00122
+3.83%
$ 1.22 million $ 27,579
Feb 13, 3 PM $ 0.00117
+1.87%
$ 1.17 million $ 25,553
Feb 13, 2 PM $ 0.00114
+3.55%
$ 1.14 million $ 24,643
Feb 13, 1 PM $ 0.00114
-6.99%
$ 1.14 million $ 19,840
Feb 13, 12 PM $ 0.00123
+0.15%
$ 1.22 million $ 19,925
Feb 13, 11 AM $ 0.00122
-0.55%
$ 1.23 million $ 20,194