aircoin Historical Data

aircoin Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00184
-0.22%
$ 1.84 million $ 13,881
Apr 21, 8 AM $ 0.00184
-1.27%
$ 1.83 million $ 14,017
Apr 21, 7 AM $ 0.00187
+0.58%
$ 1.87 million $ 13,309
Apr 21, 6 AM $ 0.00186
+1.13%
$ 1.86 million $ 13,130
Apr 21, 5 AM $ 0.00184
+1.38%
$ 1.84 million $ 12,475
Apr 21, 4 AM $ 0.00183
+0.07%
$ 1.82 million $ 12,284
Apr 21, 3 AM $ 0.00181
+0.88%
$ 1.8 million $ 12,126
Apr 21, 2 AM $ 0.00179
-0.80%
$ 1.79 million $ 11,397
Apr 21, 1 AM $ 0.00181
+0.25%
$ 1.81 million $ 11,322
Apr 21, 12 AM $ 0.00181
+0.20%
$ 1.81 million $ 11,291
Apr 20, 11 PM $ 0.0018
-0.32%
$ 1.8 million $ 11,437
Apr 20, 10 PM $ 0.00181
+0.26%
$ 1.81 million $ 11,434
Apr 20, 9 PM $ 0.00181
-0.06%
$ 1.81 million $ 11,730
Apr 20, 8 PM $ 0.00182
+0.47%
$ 1.82 million $ 11,848
Apr 20, 7 PM $ 0.00182
-0.45%
$ 1.82 million $ 11,864
Apr 20, 6 PM $ 0.00183
+0.69%
$ 1.83 million $ 9,394
Apr 20, 5 PM $ 0.00178
+0.59%
$ 1.77 million $ 8,029
Apr 20, 4 PM $ 0.00176
+0.39%
$ 1.75 million $ 8,774
Apr 20, 3 PM $ 0.00181
-1.70%
$ 1.8 million $ 9,593
Apr 20, 2 PM $ 0.00188
-0.55%
$ 1.88 million $ 8,621
Apr 20, 1 PM $ 0.00189
+0.34%
$ 1.89 million $ 13,975
Apr 20, 12 PM $ 0.00189
-0.08%
$ 1.89 million $ 15,541
Apr 20, 11 AM $ 0.00188
+0.03%
$ 1.88 million $ 19,076
Apr 20, 10 AM $ 0.00189
-0.09%
$ 1.89 million $ 20,003
Apr 20, 9 AM $ 0.00189
+0.07%
$ 1.88 million $ 19,725
Apr 20, 8 AM $ 0.00188
-0.09%
$ 1.88 million $ 20,188
Apr 20, 7 AM $ 0.00189
+0.09%
$ 1.89 million $ 20,228
Apr 20, 6 AM $ 0.00187
-0.01%
$ 1.87 million $ 20,914
Apr 20, 5 AM $ 0.00188
+0.30%
$ 1.87 million $ 20,814
Apr 20, 4 AM $ 0.00189
-0.09%
$ 1.89 million $ 21,081
Apr 20, 3 AM $ 0.00189
+0.24%
$ 1.89 million $ 20,735
Apr 20, 2 AM $ 0.00188
-0.45%
$ 1.88 million $ 21,034
Apr 20, 1 AM $ 0.00188
+0.27%
$ 1.88 million $ 22,030
Apr 20, 12 AM $ 0.00187
-0.10%
$ 1.87 million $ 22,726
Apr 19, 11 PM $ 0.00188
-0.31%
$ 1.88 million $ 23,139
Apr 19, 10 PM $ 0.00189
-0.72%
$ 1.89 million $ 23,728
Apr 19, 9 PM $ 0.0019
-0.02%
$ 1.89 million $ 23,646
Apr 19, 8 PM $ 0.0019
-0.36%
$ 1.89 million $ 24,271
Apr 19, 7 PM $ 0.0019
-0.30%
$ 1.9 million $ 24,480
Apr 19, 6 PM $ 0.00191
-0.61%
$ 1.91 million $ 24,785
Apr 19, 5 PM $ 0.00194
-1.85%
$ 1.94 million $ 24,707
Apr 19, 4 PM $ 0.00202
+1.01%
$ 2.02 million $ 25,535
Apr 19, 3 PM $ 0.00193
+5.11%
$ 1.93 million $ 22,841
Apr 19, 2 PM $ 0.00182
+1.23%
$ 1.82 million $ 18,636
Apr 19, 1 PM $ 0.00187
+2.62%
$ 1.87 million $ 13,274
Apr 19, 12 PM $ 0.00184
+4.05%
$ 1.84 million $ 13,097
Apr 19, 11 AM $ 0.00176
-2.11%
$ 1.76 million $ 11,828
Apr 19, 10 AM $ 0.0018
-0.17%
$ 1.8 million $ 11,255
Apr 19, 9 AM $ 0.00181
-0.60%
$ 1.8 million $ 12,155
Apr 19, 8 AM $ 0.00183
+0.22%
$ 1.83 million $ 12,827