aircoin Historical Data

aircoin Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00181
-0.60%
$ 1.8 million $ 12,155
Apr 19, 8 AM $ 0.00183
+0.22%
$ 1.83 million $ 12,827
Apr 19, 7 AM $ 0.00182
-0.86%
$ 1.82 million $ 13,621
Apr 19, 6 AM $ 0.00181
-0.28%
$ 1.81 million $ 12,581
Apr 19, 5 AM $ 0.00182
+0.21%
$ 1.82 million $ 12,570
Apr 19, 4 AM $ 0.00182
-0.44%
$ 1.82 million $ 13,881
Apr 19, 3 AM $ 0.00183
-0.30%
$ 1.83 million $ 14,192
Apr 19, 2 AM $ 0.00184
+0.16%
$ 1.83 million $ 14,173
Apr 19, 1 AM $ 0.0019
-0.57%
$ 1.89 million $ 14,156
Apr 19, 12 AM $ 0.0019
-0.10%
$ 1.89 million $ 14,559
Apr 18, 11 PM $ 0.00193
+0.27%
$ 1.93 million $ 14,385
Apr 18, 10 PM $ 0.00191
-0.20%
$ 1.91 million $ 14,607
Apr 18, 9 PM $ 0.00195
-0.36%
$ 1.95 million $ 15,304
Apr 18, 8 PM $ 0.00195
+0.37%
$ 1.95 million $ 14,936
Apr 18, 7 PM $ 0.00196
-0.60%
$ 1.95 million $ 18,410
Apr 18, 6 PM $ 0.00199
-0.12%
$ 1.99 million $ 18,760
Apr 18, 5 PM $ 0.00199
-1.60%
$ 1.99 million $ 19,760
Apr 18, 4 PM $ 0.00202
+0.51%
$ 2.02 million $ 19,431
Apr 18, 3 PM $ 0.00198
-0.11%
$ 1.98 million $ 19,571
Apr 18, 2 PM $ 0.00198
-0.06%
$ 1.98 million $ 20,033
Apr 18, 1 PM $ 0.00199
+2.68%
$ 1.99 million $ 20,942
Apr 18, 12 PM $ 0.00194
+0.33%
$ 1.93 million $ 22,295
Apr 18, 11 AM $ 0.00192
-0.56%
$ 1.91 million $ 19,829
Apr 18, 10 AM $ 0.00191
-0.58%
$ 1.91 million $ 21,646
Apr 18, 9 AM $ 0.00196
+2.70%
$ 1.95 million $ 21,256
Apr 18, 8 AM $ 0.00194
+0.48%
$ 1.94 million $ 19,863
Apr 18, 7 AM $ 0.0019
-0.12%
$ 1.9 million $ 18,740
Apr 18, 6 AM $ 0.0019
+0.10%
$ 1.9 million $ 19,050
Apr 18, 5 AM $ 0.00189
-0.79%
$ 1.89 million $ 58,445
Apr 18, 4 AM $ 0.00198
-0.83%
$ 1.97 million $ 66,168
Apr 18, 3 AM $ 0.00199
-0.67%
$ 1.99 million $ 68,833
Apr 18, 2 AM $ 0.00201
+0.91%
$ 2 million $ 69,631
Apr 18, 1 AM $ 0.00201
-1.19%
$ 2.01 million $ 69,283
Apr 18, 12 AM $ 0.00204
-0.55%
$ 2.04 million $ 72,677
Apr 17, 11 PM $ 0.00207
-0.49%
$ 2.06 million $ 73,524
Apr 17, 10 PM $ 0.00208
+1.29%
$ 2.07 million $ 75,000
Apr 17, 9 PM $ 0.00205
+0.54%
$ 2.05 million $ 74,354
Apr 17, 8 PM $ 0.00204
+0.10%
$ 2.04 million $ 76,721
Apr 17, 7 PM $ 0.00207
-1.88%
$ 2.07 million $ 75,327
Apr 17, 6 PM $ 0.00212
+1.33%
$ 2.12 million $ 76,834
Apr 17, 5 PM $ 0.0021
-0.11%
$ 2.1 million $ 75,904
Apr 17, 4 PM $ 0.00212
-0.91%
$ 2.11 million $ 79,809
Apr 17, 3 PM $ 0.00213
-1.73%
$ 2.13 million $ 80,943
Apr 17, 2 PM $ 0.00219
+4.04%
$ 2.19 million $ 86,225
Apr 17, 1 PM $ 0.00211
+2.83%
$ 2.1 million $ 81,663
Apr 17, 12 PM $ 0.00198
+2.28%
$ 1.98 million $ 76,058
Apr 17, 11 AM $ 0.00193
+3.00%
$ 1.93 million $ 74,949
Apr 17, 10 AM $ 0.00189
-1.80%
$ 1.88 million $ 72,226
Apr 17, 9 AM $ 0.00192
-0.26%
$ 1.92 million $ 75,069
Apr 17, 8 AM $ 0.00192
+0.13%
$ 1.92 million $ 75,860