aircoin Historical Data

aircoin Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00144
-0.44%
$ 1.44 million $ 15,071
Feb 11, 11 AM $ 0.00144
+0.45%
$ 1.44 million $ 14,933
Feb 11, 10 AM $ 0.00144
-0.40%
$ 1.43 million $ 25,262
Feb 11, 9 AM $ 0.00144
+0.01%
$ 1.44 million $ 25,915
Feb 11, 8 AM $ 0.00143
+0.14%
$ 1.43 million $ 25,853
Feb 11, 7 AM $ 0.00143
-0.39%
$ 1.43 million $ 26,091
Feb 11, 6 AM $ 0.00144
-0.22%
$ 1.44 million $ 27,034
Feb 11, 5 AM $ 0.00143
-0.36%
$ 1.43 million $ 27,127
Feb 11, 4 AM $ 0.00144
-0.74%
$ 1.44 million $ 27,726
Feb 11, 3 AM $ 0.00146
-0.03%
$ 1.46 million $ 484,207
Feb 11, 2 AM $ 0.00146
+0.39%
$ 1.46 million $ 484,507
Feb 11, 1 AM $ 0.00145
+2.66%
$ 1.45 million $ 488,743
Feb 11, 12 AM $ 0.00142
+0.95%
$ 1.42 million $ 492,082
Feb 10, 11 PM $ 0.00141
+0.28%
$ 1.41 million $ 491,998
Feb 10, 10 PM $ 0.0014
+2.62%
$ 1.4 million $ 491,162
Feb 10, 9 PM $ 0.00137
+13.85%
$ 1.36 million $ 489,512
Feb 10, 8 PM $ 0.0012
+2.64%
$ 1.2 million $ 17,281
Feb 10, 7 PM $ 0.0013
+0.46%
$ 1.3 million $ 17,942
Feb 10, 6 PM $ 0.00128
-1.17%
$ 1.27 million $ 470,816
Feb 10, 5 PM $ 0.00128
-0.46%
$ 1.28 million $ 14,014
Feb 10, 4 PM $ 0.00127
-0.54%
$ 1.27 million $ 13,948
Feb 10, 3 PM $ 0.00127
-1.07%
$ 1.27 million $ 14,253
Feb 10, 2 PM $ 0.00128
-0.92%
$ 1.28 million $ 15,118
Feb 10, 1 PM $ 0.00128
-0.28%
$ 1.28 million $ 475,597
Feb 10, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 478,251
Feb 10, 11 AM $ 0.00128
-0.03%
$ 1.28 million $ 478,239
Feb 10, 10 AM $ 0.00129
+1.31%
$ 1.29 million $ 478,124
Feb 10, 9 AM $ 0.00127
-0.98%
$ 1.27 million $ 477,764
Feb 10, 8 AM $ 0.00128
+0.76%
$ 1.28 million $ 478,869
Feb 10, 7 AM $ 0.00131
-0.02%
$ 1.31 million $ 485,684
Feb 10, 6 AM $ 0.00131
-0.74%
$ 1.31 million $ 485,277
Feb 10, 5 AM $ 0.00132
+0.15%
$ 1.32 million $ 472,048
Feb 10, 4 AM $ 0.00129
+1.52%
$ 1.28 million $ 465,533
Feb 10, 3 AM $ 0.00129
-0.09%
$ 1.29 million $ 475,123
Feb 10, 2 AM $ 0.00129
+0.26%
$ 1.29 million $ 475,062
Feb 10, 1 AM $ 0.00129
-8.40%
$ 1.29 million $ 478,998
Feb 10, 12 AM $ 0.00142
-2.60%
$ 1.42 million $ 480,434
Feb 9, 11 PM $ 0.00146
-1.05%
$ 1.45 million $ 479,154
Feb 9, 10 PM $ 0.00147
-0.14%
$ 1.47 million $ 481,685
Feb 9, 9 PM $ 0.00148
-1.16%
$ 1.47 million $ 503,910
Feb 9, 8 PM $ 0.00148
-1.14%
$ 1.48 million $ 504,230
Feb 9, 7 PM $ 0.0015
-0.40%
$ 1.5 million $ 513,637
Feb 9, 6 PM $ 0.00151
-0.92%
$ 1.51 million $ 514,318
Feb 9, 5 PM $ 0.00152
+1.46%
$ 1.52 million $ 499,772
Feb 9, 4 PM $ 0.00149
-0.42%
$ 1.49 million $ 498,395
Feb 9, 3 PM $ 0.0015
-0.40%
$ 1.5 million $ 509,643
Feb 9, 2 PM $ 0.0015
-0.79%
$ 1.5 million $ 460,868
Feb 9, 1 PM $ 0.00151
+3.43%
$ 1.51 million $ 457,198
Feb 9, 12 PM $ 0.00145
+0.03%
$ 1.44 million $ 463,123
Feb 9, 11 AM $ 0.00146
-0.03%
$ 1.46 million $ 463,482