aircoin Historical Data

aircoin Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00192
+0.13%
$ 1.92 million $ 75,860
Apr 17, 7 AM $ 0.00192
+0.71%
$ 1.92 million $ 98,848
Apr 17, 6 AM $ 0.00191
-2.28%
$ 1.9 million $ 114,569
Apr 17, 5 AM $ 0.00205
-3.43%
$ 2.04 million $ 139,280
Apr 17, 4 AM $ 0.00229
+6.21%
$ 2.28 million $ 107,839
Apr 17, 3 AM $ 0.00215
+0.03%
$ 2.15 million $ 92,253
Apr 17, 2 AM $ 0.00216
-0.32%
$ 2.15 million $ 92,823
Apr 17, 1 AM $ 0.00216
-5.07%
$ 2.15 million $ 94,903
Apr 17, 12 AM $ 0.00226
+0.71%
$ 2.26 million $ 97,862
Apr 16, 11 PM $ 0.00229
+2.08%
$ 2.28 million $ 101,583
Apr 16, 10 PM $ 0.00224
+0.18%
$ 2.23 million $ 99,011
Apr 16, 9 PM $ 0.00227
-4.35%
$ 2.26 million $ 101,396
Apr 16, 8 PM $ 0.00237
-0.40%
$ 2.37 million $ 104,576
Apr 16, 7 PM $ 0.00237
+1.14%
$ 2.37 million $ 104,491
Apr 16, 6 PM $ 0.00232
+0.96%
$ 2.32 million $ 110,672
Apr 16, 5 PM $ 0.0023
+0.29%
$ 2.29 million $ 111,825
Apr 16, 4 PM $ 0.0023
-0.64%
$ 2.29 million $ 111,065
Apr 16, 3 PM $ 0.00231
+1.05%
$ 2.31 million $ 111,812
Apr 16, 2 PM $ 0.00235
-1.53%
$ 2.35 million $ 112,951
Apr 16, 1 PM $ 0.0024
+0.25%
$ 2.39 million $ 120,063
Apr 16, 12 PM $ 0.00239
+1.95%
$ 2.38 million $ 119,698
Apr 16, 11 AM $ 0.00234
-1.24%
$ 2.34 million $ 116,790
Apr 16, 10 AM $ 0.00237
-1.75%
$ 2.37 million $ 116,782
Apr 16, 9 AM $ 0.00241
+1.04%
$ 2.41 million $ 115,665
Apr 16, 8 AM $ 0.00239
-17.20%
$ 2.38 million $ 114,239
Apr 16, 7 AM $ 0.00288
-0.64%
$ 2.88 million $ 108,351
Apr 16, 6 AM $ 0.0029
+17.05%
$ 2.9 million $ 68,510
Apr 16, 5 AM $ 0.00216
-0.35%
$ 2.16 million $ 43,207
Apr 16, 4 AM $ 0.00216
+1.20%
$ 2.15 million $ 42,621
Apr 16, 3 AM $ 0.00213
+1.36%
$ 2.13 million $ 41,461
Apr 16, 2 AM $ 0.00211
+0.07%
$ 2.11 million $ 46,723
Apr 16, 1 AM $ 0.00214
-0.26%
$ 2.14 million $ 46,447
Apr 16, 12 AM $ 0.00216
+1.93%
$ 2.16 million $ 55,062
Apr 15, 11 PM $ 0.0021
-0.16%
$ 2.1 million $ 50,114
Apr 15, 10 PM $ 0.00211
+1.26%
$ 2.11 million $ 48,700
Apr 15, 9 PM $ 0.00208
+2.01%
$ 2.08 million $ 45,810
Apr 15, 8 PM $ 0.00205
-0.04%
$ 2.05 million $ 50,350
Apr 15, 7 PM $ 0.00202
+5.70%
$ 2.02 million $ 48,872
Apr 15, 6 PM $ 0.00191
+7.07%
$ 1.91 million $ 38,405
Apr 15, 5 PM $ 0.00179
+1.50%
$ 1.78 million $ 35,757
Apr 15, 4 PM $ 0.00176
+1.63%
$ 1.76 million $ 39,661
Apr 15, 3 PM $ 0.00173
+5.23%
$ 1.73 million $ 34,303
Apr 15, 2 PM $ 0.00171
+4.49%
$ 1.71 million $ 39,343
Apr 15, 1 PM $ 0.00164
-0.40%
$ 1.64 million $ 34,073
Apr 15, 12 PM $ 0.00164
-0.16%
$ 1.64 million $ 32,934
Apr 15, 11 AM $ 0.00165
+0.72%
$ 1.65 million $ 32,676
Apr 15, 10 AM $ 0.00165
+0.12%
$ 1.64 million $ 33,307
Apr 15, 9 AM $ 0.00167
-0.17%
$ 1.66 million $ 33,734
Apr 15, 8 AM $ 0.00167
+0.77%
$ 1.67 million $ 33,337
Apr 15, 7 AM $ 0.00167
-1.61%
$ 1.67 million $ 33,487