aircoin Historical Data

aircoin Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00145
+0.03%
$ 1.44 million $ 463,123
Feb 9, 11 AM $ 0.00146
-0.03%
$ 1.46 million $ 463,482
Feb 9, 10 AM $ 0.00145
-1.33%
$ 1.45 million $ 464,065
Feb 9, 9 AM $ 0.00147
-3.08%
$ 1.47 million $ 463,991
Feb 9, 8 AM $ 0.00152
+0.13%
$ 1.52 million $ 462,297
Feb 9, 7 AM $ 0.00152
-1.52%
$ 1.52 million $ 45,324
Feb 9, 6 AM $ 0.00154
-1.23%
$ 1.54 million $ 45,692
Feb 9, 5 AM $ 0.00157
-0.20%
$ 1.57 million $ 151,676
Feb 9, 4 AM $ 0.00157
-0.05%
$ 1.57 million $ 149,075
Feb 9, 3 AM $ 0.00158
+0.33%
$ 1.57 million $ 148,954
Feb 9, 2 AM $ 0.00157
+0.18%
$ 1.57 million $ 189,715
Feb 9, 1 AM $ 0.00156
+0.23%
$ 1.56 million $ 188,873
Feb 9, 12 AM $ 0.00156
+0.18%
$ 1.56 million $ 165,326
Feb 8, 11 PM $ 0.00156
+0.78%
$ 1.55 million $ 158,133
Feb 8, 10 PM $ 0.00154
-0.57%
$ 1.54 million $ 52,434
Feb 8, 9 PM $ 0.00155
-0.30%
$ 1.55 million $ 31,127
Feb 8, 8 PM $ 0.00155
-0.03%
$ 1.54 million $ 24,662
Feb 8, 7 PM $ 0.00155
+2.01%
$ 1.54 million $ 26,576
Feb 8, 6 PM $ 0.0015
+0.83%
$ 1.5 million $ 27,006
Feb 8, 5 PM $ 0.00149
-0.57%
$ 1.49 million $ 27,748
Feb 8, 4 PM $ 0.0015
-0.84%
$ 1.5 million $ 28,163
Feb 8, 3 PM $ 0.00152
+0.51%
$ 1.52 million $ 29,244
Feb 8, 2 PM $ 0.00152
+0.01%
$ 1.52 million $ 30,431
Feb 8, 1 PM $ 0.00152
+0.09%
$ 1.52 million $ 31,113
Feb 8, 12 PM $ 0.00152
+0.37%
$ 1.52 million $ 32,154
Feb 8, 11 AM $ 0.00151
-0.34%
$ 1.51 million $ 32,293
Feb 8, 10 AM $ 0.00152
-1.75%
$ 1.52 million $ 32,189
Feb 8, 9 AM $ 0.00155
+0.21%
$ 1.54 million $ 29,504
Feb 8, 8 AM $ 0.00153
-0.32%
$ 1.53 million $ 29,449
Feb 8, 7 AM $ 0.00154
-0.14%
$ 1.54 million $ 29,483
Feb 8, 6 AM $ 0.00155
+1.35%
$ 1.54 million $ 29,801
Feb 8, 5 AM $ 0.00152
+0.45%
$ 1.51 million $ 30,223
Feb 8, 4 AM $ 0.0015
-0.48%
$ 1.5 million $ 48,290
Feb 8, 3 AM $ 0.00151
+0.39%
$ 1.51 million $ 48,234
Feb 8, 2 AM $ 0.0015
+0.11%
$ 1.5 million $ 52,455
Feb 8, 1 AM $ 0.00151
-0.43%
$ 1.51 million $ 53,047
Feb 8, 12 AM $ 0.00152
-0.39%
$ 1.52 million $ 54,133
Feb 7, 11 PM $ 0.00154
-1.23%
$ 1.54 million $ 55,458
Feb 7, 10 PM $ 0.00157
+1.11%
$ 1.56 million $ 44,333
Feb 7, 9 PM $ 0.00154
+1.56%
$ 1.54 million $ 43,660
Feb 7, 8 PM $ 0.00151
+3.32%
$ 1.51 million $ 48,208
Feb 7, 7 PM $ 0.00146
-1.17%
$ 1.46 million $ 47,379
Feb 7, 6 PM $ 0.00148
-1.36%
$ 1.48 million $ 46,556
Feb 7, 5 PM $ 0.0015
-0.82%
$ 1.5 million $ 50,201
Feb 7, 4 PM $ 0.00151
-0.66%
$ 1.51 million $ 54,440
Feb 7, 3 PM $ 0.00148
+0.34%
$ 1.48 million $ 55,415
Feb 7, 2 PM $ 0.00148
-1.42%
$ 1.48 million $ 54,593
Feb 7, 1 PM $ 0.00153
-2.05%
$ 1.52 million $ 53,735
Feb 7, 12 PM $ 0.00156
-0.91%
$ 1.56 million $ 42,930
Feb 7, 11 AM $ 0.00157
+0.86%
$ 1.57 million $ 1.33 million