aircoin Historical Data

aircoin Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00157
+0.86%
$ 1.57 million $ 1.33 million
Feb 7, 10 AM $ 0.00156
-0.02%
$ 1.56 million $ 1.34 million
Feb 7, 9 AM $ 0.00157
-0.16%
$ 1.57 million $ 1.34 million
Feb 7, 8 AM $ 0.00157
+0.03%
$ 1.57 million $ 1.35 million
Feb 7, 7 AM $ 0.00158
-2.48%
$ 1.57 million $ 1.36 million
Feb 7, 6 AM $ 0.00162
-1.50%
$ 1.62 million $ 1.35 million
Feb 7, 5 AM $ 0.00164
+2.05%
$ 1.64 million $ 1.33 million
Feb 7, 4 AM $ 0.00161
-0.01%
$ 1.61 million $ 1.81 million
Feb 7, 3 AM $ 0.00161
+1.87%
$ 1.6 million $ 1.81 million
Feb 7, 2 AM $ 0.00158
-8.68%
$ 1.58 million $ 1.88 million
Feb 7, 1 AM $ 0.00172
+2.86%
$ 1.72 million $ 1.18 million
Feb 7, 12 AM $ 0.00167
-0.81%
$ 1.67 million $ 1.19 million
Feb 6, 11 PM $ 0.00168
-0.11%
$ 1.68 million $ 1.01 million
Feb 6, 10 PM $ 0.00169
-0.06%
$ 1.68 million $ 920,590
Feb 6, 9 PM $ 0.00169
+7.55%
$ 1.68 million $ 925,106
Feb 6, 8 PM $ 0.00157
-6.85%
$ 1.57 million $ 755,276
Feb 6, 7 PM $ 0.00169
-0.85%
$ 1.69 million $ 426,085
Feb 6, 6 PM $ 0.00172
-0.52%
$ 1.72 million $ 233,603
Feb 6, 5 PM $ 0.00173
+15.86%
$ 1.73 million $ 78,675
Feb 6, 4 PM $ 0.00149
+2.55%
$ 1.49 million $ 71,018
Feb 6, 3 PM $ 0.00145
+0.53%
$ 1.45 million $ 71,936
Feb 6, 2 PM $ 0.00145
-0.11%
$ 1.44 million $ 71,419
Feb 6, 1 PM $ 0.00143
+1.67%
$ 1.43 million $ 70,313
Feb 6, 12 PM $ 0.00141
+1.02%
$ 1.41 million $ 70,710
Feb 6, 11 AM $ 0.00139
-0.02%
$ 1.39 million $ 69,741
Feb 6, 8 AM $ 0.00117
+5.77%
$ 1.17 million $ 42,329
Feb 6, 7 AM $ 0.00127
-2.32%
$ 1.27 million $ 42,974
Feb 6, 6 AM $ 0.00143
-5.60%
$ 1.43 million $ 48,864
Feb 6, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 40,223
Feb 6, 3 AM $ 0.00148
-3.99%
$ 1.48 million $ 326,857
Feb 6, 2 AM $ 0.00154
-2.42%
$ 1.54 million $ 2.75 million
Feb 6, 1 AM $ 0.00158
+10.43%
$ 1.57 million $ 2.72 million
Feb 6, 12 AM $ 0.00141
-5.02%
$ 1.41 million $ 2.72 million
Feb 5, 11 PM $ 0.0015
-2.27%
$ 1.5 million $ 2.72 million
Feb 5, 10 PM $ 0.00153
-0.46%
$ 1.53 million $ 2.71 million
Feb 5, 9 PM $ 0.00154
+0.50%
$ 1.54 million $ 2.69 million
Feb 5, 8 PM $ 0.00151
+2.01%
$ 1.51 million $ 2.63 million
Feb 5, 7 PM $ 0.00148
+1.25%
$ 1.48 million $ 2.7 million
Feb 5, 6 PM $ 0.00147
+3.17%
$ 1.46 million $ 2.74 million
Feb 5, 5 PM $ 0.00142
-2.83%
$ 1.42 million $ 2.69 million
Feb 5, 4 PM $ 0.00145
-4.21%
$ 1.45 million $ 2.65 million
Feb 5, 3 PM $ 0.00154
-11.28%
$ 1.54 million $ 2.73 million
Feb 5, 2 PM $ 0.00174
+2.30%
$ 1.74 million $ 2.68 million
Feb 5, 1 PM $ 0.00185
-0.60%
$ 1.85 million $ 29,008
Feb 5, 12 PM $ 0.00186
-0.56%
$ 1.85 million $ 2.63 million
Feb 5, 11 AM $ 0.00186
-1.51%
$ 1.86 million $ 2.61 million
Feb 5, 10 AM $ 0.00189
-1.61%
$ 1.89 million $ 2.63 million
Feb 5, 9 AM $ 0.00193
+0.87%
$ 1.93 million $ 2.63 million
Feb 5, 8 AM $ 0.00192
-3.28%
$ 1.91 million $ 2.69 million
Feb 5, 7 AM $ 0.00198
+1.06%
$ 1.98 million $ 2.61 million