aircoin Historical Data

aircoin Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00192
-3.28%
$ 1.91 million $ 2.69 million
Feb 5, 7 AM $ 0.00198
+1.06%
$ 1.98 million $ 2.61 million
Feb 5, 6 AM $ 0.00195
-0.78%
$ 1.95 million $ 2.61 million
Feb 5, 5 AM $ 0.00197
+2.80%
$ 1.97 million $ 3.61 million
Feb 5, 4 AM $ 0.00192
-1.52%
$ 1.91 million $ 3.59 million
Feb 5, 3 AM $ 0.0019
-1.22%
$ 1.9 million $ 3.53 million
Feb 5, 2 AM $ 0.00193
-1.72%
$ 1.92 million $ 3.56 million
Feb 5, 1 AM $ 0.00196
-2.61%
$ 1.96 million $ 3.57 million
Feb 5, 12 AM $ 0.00201
+0.23%
$ 2.01 million $ 3.37 million
Feb 4, 11 PM $ 0.00201
+2.45%
$ 2.01 million $ 3.35 million
Feb 4, 10 PM $ 0.00196
+5.86%
$ 1.96 million $ 3.33 million
Feb 4, 9 PM $ 0.00185
-2.24%
$ 1.85 million $ 3.2 million
Feb 4, 8 PM $ 0.0019
-0.37%
$ 1.89 million $ 3.04 million
Feb 4, 7 PM $ 0.0019
+0.79%
$ 1.9 million $ 3.01 million
Feb 4, 6 PM $ 0.00187
+0.72%
$ 1.87 million $ 2.67 million
Feb 4, 5 PM $ 0.00186
-0.89%
$ 1.86 million $ 2.66 million
Feb 4, 4 PM $ 0.00188
-3.15%
$ 1.87 million $ 2.38 million
Feb 4, 3 PM $ 0.00193
-1.47%
$ 1.93 million $ 35,029
Feb 4, 2 PM $ 0.00196
-1.27%
$ 1.96 million $ 36,179
Feb 4, 1 PM $ 0.00201
+0.00%
$ 2 million $ 44,497
Feb 4, 12 PM $ 0.002
-0.06%
$ 2 million $ 44,197
Feb 4, 11 AM $ 0.002
-0.95%
$ 2 million $ 44,657
Feb 4, 10 AM $ 0.00202
+0.11%
$ 2.02 million $ 45,607
Feb 4, 9 AM $ 0.00202
+0.14%
$ 2.02 million $ 45,640
Feb 4, 8 AM $ 0.00202
+0.97%
$ 2.02 million $ 45,211
Feb 4, 7 AM $ 0.002
-2.46%
$ 2 million $ 44,444
Feb 4, 6 AM $ 0.00202
-0.18%
$ 2.02 million $ 42,894
Feb 4, 5 AM $ 0.00204
-0.53%
$ 2.03 million $ 45,627
Feb 4, 4 AM $ 0.00205
-0.07%
$ 2.05 million $ 51,129
Feb 4, 3 AM $ 0.00204
-1.79%
$ 2.04 million $ 52,278
Feb 4, 2 AM $ 0.00209
+4.13%
$ 2.09 million $ 49,755
Feb 4, 1 AM $ 0.00193
+0.17%
$ 1.92 million $ 45,102
Feb 4, 12 AM $ 0.00196
-0.64%
$ 1.96 million $ 47,333
Feb 3, 11 PM $ 0.00186
+1.09%
$ 1.86 million $ 45,577
Feb 3, 10 PM $ 0.00182
-0.28%
$ 1.82 million $ 42,149
Feb 3, 9 PM $ 0.00183
-1.37%
$ 1.82 million $ 43,529
Feb 3, 8 PM $ 0.00181
+1.43%
$ 1.8 million $ 42,436
Feb 3, 7 PM $ 0.00178
+3.26%
$ 1.78 million $ 40,706
Feb 3, 6 PM $ 0.00172
-5.45%
$ 1.72 million $ 42,157
Feb 3, 5 PM $ 0.00182
-4.69%
$ 1.82 million $ 44,394
Feb 3, 4 PM $ 0.00191
-1.74%
$ 1.91 million $ 42,516
Feb 3, 3 PM $ 0.00195
-2.67%
$ 1.95 million $ 41,915
Feb 3, 2 PM $ 0.002
+10.09%
$ 2 million $ 41,992
Feb 3, 1 PM $ 0.00182
+2.80%
$ 1.82 million $ 30,151
Feb 3, 12 PM $ 0.00177
-0.65%
$ 1.77 million $ 29,085
Feb 3, 11 AM $ 0.00178
-2.89%
$ 1.83 million $ 33,442
Feb 3, 10 AM $ 0.00184
+0.44%
$ 1.84 million $ 32,890
Feb 3, 9 AM $ 0.00183
-2.18%
$ 1.83 million $ 33,462
Feb 3, 8 AM $ 0.00187
+0.42%
$ 1.87 million $ 33,304
Feb 3, 7 AM $ 0.00187
+0.58%
$ 1.86 million $ 32,935