aircoin Historical Data

aircoin Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00187
+0.42%
$ 1.87 million $ 33,304
Feb 3, 7 AM $ 0.00187
+0.58%
$ 1.86 million $ 32,935
Feb 3, 6 AM $ 0.00185
+2.98%
$ 1.85 million $ 32,470
Feb 3, 5 AM $ 0.0018
+3.41%
$ 1.8 million $ 29,477
Feb 3, 4 AM $ 0.00174
+9.87%
$ 1.74 million $ 21,710
Feb 3, 3 AM $ 0.00158
-1.31%
$ 1.58 million $ 21,739
Feb 3, 2 AM $ 0.0016
-0.33%
$ 1.6 million $ 23,294
Feb 3, 1 AM $ 0.0016
-5.12%
$ 1.6 million $ 25,360
Feb 3, 12 AM $ 0.00169
+3.17%
$ 1.69 million $ 24,010
Feb 2, 11 PM $ 0.00164
+8.23%
$ 1.64 million $ 20,040
Feb 2, 10 PM $ 0.00151
+0.10%
$ 1.51 million $ 18,348
Feb 2, 9 PM $ 0.00151
+1.26%
$ 1.49 million $ 17,966
Feb 2, 8 PM $ 0.00149
+2.77%
$ 1.49 million $ 17,054
Feb 2, 7 PM $ 0.00146
+4.77%
$ 1.46 million $ 16,017
Feb 2, 6 PM $ 0.0014
+2.66%
$ 1.4 million $ 13,559
Feb 2, 5 PM $ 0.00138
+0.12%
$ 1.37 million $ 12,153
Feb 2, 4 PM $ 0.00137
+0.50%
$ 1.36 million $ 12,720
Feb 2, 3 PM $ 0.00135
-0.96%
$ 1.35 million $ 12,683
Feb 2, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,618
Feb 2, 1 PM $ 0.00137
-0.03%
$ 1.37 million $ 13,930
Feb 2, 12 PM $ 0.00136
-5.33%
$ 1.36 million $ 14,658
Feb 2, 11 AM $ 0.00144
-1.66%
$ 1.44 million $ 12,191
Feb 2, 10 AM $ 0.00147
+0.42%
$ 1.46 million $ 11,622
Feb 2, 9 AM $ 0.00146
+0.32%
$ 1.45 million $ 11,502
Feb 2, 8 AM $ 0.00145
+0.05%
$ 1.45 million $ 11,474
Feb 2, 7 AM $ 0.00144
+2.35%
$ 1.44 million $ 11,140
Feb 2, 6 AM $ 0.0014
-0.07%
$ 1.4 million $ 11,288
Feb 2, 5 AM $ 0.00144
-0.49%
$ 1.43 million $ 11,489
Feb 2, 4 AM $ 0.00142
+2.59%
$ 1.42 million $ 12,955
Feb 2, 3 AM $ 0.00143
-1.00%
$ 1.42 million $ 14,478
Feb 2, 2 AM $ 0.00141
+2.46%
$ 1.41 million $ 13,586
Feb 2, 1 AM $ 0.00139
+2.93%
$ 1.38 million $ 11,614
Feb 2, 12 AM $ 0.00134
+0.57%
$ 1.33 million $ 11,087
Feb 1, 11 PM $ 0.00131
-0.37%
$ 1.31 million $ 11,006
Feb 1, 10 PM $ 0.0013
+0.54%
$ 1.3 million $ 9,722
Feb 1, 9 PM $ 0.00127
-1.01%
$ 1.27 million $ 10,983
Feb 1, 8 PM $ 0.00128
-0.79%
$ 1.28 million $ 13,151
Feb 1, 7 PM $ 0.0013
-0.22%
$ 1.3 million $ 13,994
Feb 1, 6 PM $ 0.00131
+1.10%
$ 1.31 million $ 17,566
Feb 1, 5 PM $ 0.0013
+2.10%
$ 1.3 million $ 19,431
Feb 1, 4 PM $ 0.00129
+0.53%
$ 1.28 million $ 21,131
Feb 1, 3 PM $ 0.00129
+0.14%
$ 1.29 million $ 22,218
Feb 1, 2 PM $ 0.00131
-0.72%
$ 1.31 million $ 24,918
Feb 1, 1 PM $ 0.00132
+0.28%
$ 1.32 million $ 24,668
Feb 1, 12 PM $ 0.00131
+0.25%
$ 1.31 million $ 23,589
Feb 1, 11 AM $ 0.0013
-0.19%
$ 1.3 million $ 23,414
Feb 1, 10 AM $ 0.00132
+0.30%
$ 1.31 million $ 24,265
Feb 1, 9 AM $ 0.00132
-0.06%
$ 1.32 million $ 25,229
Feb 1, 8 AM $ 0.00131
+0.59%
$ 1.31 million $ 25,132
Feb 1, 7 AM $ 0.00132
-0.03%
$ 1.32 million $ 26,018