aircoin Historical Data

aircoin Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00131
-2.56%
$ 1.31 million $ 22,370
Jan 30, 12 AM $ 0.00135
+0.18%
$ 1.34 million $ 25,446
Jan 29, 11 PM $ 0.00132
+0.11%
$ 1.31 million $ 25,010
Jan 29, 10 PM $ 0.00132
+1.04%
$ 1.32 million $ 26,004
Jan 29, 9 PM $ 0.00131
+0.29%
$ 1.3 million $ 27,348
Jan 29, 8 PM $ 0.0013
+3.43%
$ 1.29 million $ 28,904
Jan 29, 7 PM $ 0.00121
+0.01%
$ 1.21 million $ 29,446
Jan 29, 6 PM $ 0.00122
-0.75%
$ 1.22 million $ 28,870
Jan 29, 5 PM $ 0.00122
+0.86%
$ 1.22 million $ 29,386
Jan 29, 4 PM $ 0.00125
-0.75%
$ 1.25 million $ 30,622
Jan 29, 3 PM $ 0.00126
-1.91%
$ 1.26 million $ 31,116
Jan 29, 2 PM $ 0.00124
-0.04%
$ 1.24 million $ 32,047
Jan 29, 1 PM $ 0.00125
-0.04%
$ 1.25 million $ 31,410
Jan 29, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 32,070
Jan 29, 11 AM $ 0.00128
+1.75%
$ 1.27 million $ 32,357
Jan 29, 10 AM $ 0.00123
-0.49%
$ 1.23 million $ 33,151
Jan 29, 9 AM $ 0.00124
-1.14%
$ 1.24 million $ 32,494
Jan 29, 8 AM $ 0.00126
+0.23%
$ 1.26 million $ 32,445
Jan 29, 7 AM $ 0.00126
-0.28%
$ 1.26 million $ 32,489
Jan 29, 6 AM $ 0.00126
-0.27%
$ 1.26 million $ 35,000
Jan 29, 5 AM $ 0.00126
-0.87%
$ 1.26 million $ 35,361
Jan 29, 4 AM $ 0.00126
-4.51%
$ 1.26 million $ 36,886
Jan 29, 3 AM $ 0.0013
+2.08%
$ 1.3 million $ 34,222
Jan 29, 2 AM $ 0.00129
+1.03%
$ 1.29 million $ 32,298
Jan 29, 1 AM $ 0.00129
+3.97%
$ 1.28 million $ 29,092
Jan 29, 12 AM $ 0.00125
+0.49%
$ 1.24 million $ 25,109
Jan 28, 11 PM $ 0.00121
-2.62%
$ 1.2 million $ 25,636
Jan 28, 10 PM $ 0.00124
+1.37%
$ 1.24 million $ 23,940
Jan 28, 8 PM $ 0.0013
-5.27%
$ 1.29 million $ 22,438
Jan 28, 7 PM $ 0.00133
-4.33%
$ 1.32 million $ 21,942
Jan 28, 6 PM $ 0.00144
+0.15%
$ 1.43 million $ 24,639
Jan 28, 5 PM $ 0.00144
-0.39%
$ 1.44 million $ 24,803
Jan 28, 4 PM $ 0.00146
-0.19%
$ 1.45 million $ 27,010
Jan 28, 3 PM $ 0.00144
-6.02%
$ 1.44 million $ 30,748
Jan 28, 2 PM $ 0.00154
-0.29%
$ 1.54 million $ 27,902
Jan 28, 1 PM $ 0.00153
+3.03%
$ 1.53 million $ 28,550
Jan 28, 12 PM $ 0.00149
+0.65%
$ 1.49 million $ 27,806
Jan 28, 11 AM $ 0.00159
-0.03%
$ 1.59 million $ 29,957
Jan 28, 10 AM $ 0.00158
-0.39%
$ 1.58 million $ 27,566
Jan 28, 9 AM $ 0.00158
+0.54%
$ 1.58 million $ 27,340
Jan 28, 8 AM $ 0.00158
-0.13%
$ 1.57 million $ 27,347
Jan 28, 7 AM $ 0.00157
-6.42%
$ 1.57 million $ 28,926
Jan 28, 6 AM $ 0.00168
-0.57%
$ 1.68 million $ 26,267
Jan 28, 5 AM $ 0.00169
-1.29%
$ 1.69 million $ 27,126
Jan 28, 4 AM $ 0.00171
+0.73%
$ 1.71 million $ 26,290
Jan 28, 3 AM $ 0.0017
-0.69%
$ 1.7 million $ 27,672
Jan 28, 2 AM $ 0.00172
+0.20%
$ 1.71 million $ 27,758
Jan 28, 1 AM $ 0.00172
-0.50%
$ 1.72 million $ 28,114
Jan 28, 12 AM $ 0.00173
-2.03%
$ 1.73 million $ 29,199
Jan 27, 11 PM $ 0.00178
-0.83%
$ 1.78 million $ 29,129