aircoin Historical Data

aircoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00125
-4.90%
$ 1.25 million $ 14,125
Apr 11, 1 PM $ 0.00132
-0.25%
$ 1.31 million $ 14,163
Apr 11, 12 PM $ 0.00132
+0.05%
$ 1.32 million $ 17,973
Apr 11, 11 AM $ 0.00134
+0.28%
$ 1.34 million $ 21,307
Apr 11, 10 AM $ 0.00135
-1.12%
$ 1.35 million $ 21,334
Apr 11, 9 AM $ 0.00136
-0.12%
$ 1.36 million $ 20,885
Apr 11, 8 AM $ 0.00137
+0.11%
$ 1.36 million $ 21,354
Apr 11, 7 AM $ 0.00136
+0.06%
$ 1.36 million $ 23,794
Apr 11, 6 AM $ 0.00136
-0.27%
$ 1.36 million $ 25,007
Apr 11, 5 AM $ 0.00136
-0.69%
$ 1.36 million $ 25,544
Apr 11, 4 AM $ 0.00137
-0.25%
$ 1.37 million $ 29,220
Apr 11, 3 AM $ 0.00138
+0.12%
$ 1.37 million $ 30,694
Apr 11, 2 AM $ 0.00137
+0.17%
$ 1.37 million $ 33,057
Apr 11, 1 AM $ 0.00137
-0.54%
$ 1.37 million $ 33,501
Apr 11, 12 AM $ 0.00138
-0.20%
$ 1.38 million $ 34,988
Apr 10, 11 PM $ 0.00139
+0.32%
$ 1.39 million $ 35,191
Apr 10, 10 PM $ 0.00136
+0.16%
$ 1.36 million $ 34,346
Apr 10, 9 PM $ 0.00136
+0.33%
$ 1.36 million $ 33,992
Apr 10, 8 PM $ 0.00132
+0.95%
$ 1.32 million $ 36,457
Apr 10, 7 PM $ 0.00131
-0.34%
$ 1.31 million $ 35,063
Apr 10, 6 PM $ 0.00132
-1.20%
$ 1.31 million $ 39,998
Apr 10, 5 PM $ 0.00133
+0.10%
$ 1.33 million $ 40,029
Apr 10, 4 PM $ 0.00131
+0.64%
$ 1.31 million $ 39,697
Apr 10, 3 PM $ 0.00131
-0.65%
$ 1.31 million $ 41,584
Apr 10, 2 PM $ 0.00132
-0.69%
$ 1.32 million $ 40,956
Apr 10, 1 PM $ 0.00138
+7.04%
$ 1.38 million $ 36,662
Apr 10, 12 PM $ 0.00128
-7.64%
$ 1.28 million $ 34,814
Apr 10, 11 AM $ 0.00137
+1.53%
$ 1.37 million $ 36,681
Apr 10, 10 AM $ 0.00135
-1.05%
$ 1.35 million $ 35,911
Apr 10, 9 AM $ 0.00137
+0.77%
$ 1.37 million $ 36,240
Apr 10, 8 AM $ 0.00136
-0.89%
$ 1.36 million $ 36,165
Apr 10, 7 AM $ 0.00129
-0.29%
$ 1.29 million $ 33,809
Apr 10, 6 AM $ 0.00129
+1.27%
$ 1.29 million $ 31,548
Apr 10, 5 AM $ 0.00128
-5.03%
$ 1.28 million $ 33,509
Apr 10, 4 AM $ 0.00127
-2.08%
$ 1.27 million $ 30,096
Apr 10, 3 AM $ 0.00132
+0.67%
$ 1.31 million $ 28,411
Apr 10, 2 AM $ 0.00139
-0.10%
$ 1.39 million $ 28,931
Apr 10, 1 AM $ 0.00139
+0.23%
$ 1.39 million $ 27,326
Apr 10, 12 AM $ 0.00143
-0.29%
$ 1.43 million $ 28,365
Apr 9, 11 PM $ 0.00144
-0.16%
$ 1.44 million $ 27,352
Apr 9, 10 PM $ 0.00146
+0.60%
$ 1.46 million $ 28,249
Apr 9, 9 PM $ 0.00145
+0.60%
$ 1.45 million $ 27,697
Apr 9, 8 PM $ 0.00142
+0.43%
$ 1.42 million $ 23,655
Apr 9, 7 PM $ 0.00141
-0.54%
$ 1.41 million $ 26,394
Apr 9, 6 PM $ 0.00149
-0.43%
$ 1.49 million $ 22,105
Apr 9, 5 PM $ 0.0015
+1.04%
$ 1.49 million $ 25,019
Apr 9, 4 PM $ 0.00148
-0.02%
$ 1.48 million $ 25,283
Apr 9, 3 PM $ 0.00143
+0.32%
$ 1.43 million $ 22,075
Apr 9, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 21,416
Apr 9, 1 PM $ 0.00142
-4.39%
$ 1.42 million $ 22,641