aircoin Historical Data

aircoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000806
-0.13%
$ 804,412 $ 2,007
Jun 24, 3 AM $ 0.000804
-0.41%
$ 803,114 $ 2,010
Jun 24, 2 AM $ 0.000811
-0.46%
$ 809,792 $ 2,542
Jun 24, 1 AM $ 0.000809
+0.39%
$ 808,267 $ 2,600
Jun 24, 12 AM $ 0.000804
+0.19%
$ 802,442 $ 2,478
Jun 23, 11 PM $ 0.0008
-0.09%
$ 799,150 $ 2,762
Jun 23, 10 PM $ 0.000808
+0.13%
$ 807,186 $ 2,790
Jun 23, 9 PM $ 0.000823
-0.76%
$ 821,758 $ 2,649
Jun 23, 8 PM $ 0.000829
+0.05%
$ 828,012 $ 2,101
Jun 23, 7 PM $ 0.00083
-0.80%
$ 828,441 $ 2,214
Jun 23, 6 PM $ 0.00083
+0.29%
$ 828,820 $ 1,984
Jun 23, 5 PM $ 0.000824
-0.44%
$ 822,323 $ 2,705
Jun 23, 4 PM $ 0.00083
-0.08%
$ 828,447 $ 3,116
Jun 23, 3 PM $ 0.000832
-0.38%
$ 830,838 $ 3,358
Jun 23, 2 PM $ 0.000835
+0.05%
$ 833,250 $ 3,662
Jun 23, 1 PM $ 0.00083
-0.46%
$ 829,246 $ 3,657
Jun 23, 12 PM $ 0.000836
-0.11%
$ 835,105 $ 3,813
Jun 23, 11 AM $ 0.000836
+0.41%
$ 834,312 $ 3,733
Jun 23, 10 AM $ 0.000835
+0.28%
$ 833,966 $ 3,528
Jun 23, 9 AM $ 0.000832
+0.14%
$ 830,905 $ 3,521
Jun 23, 8 AM $ 0.000841
-0.44%
$ 839,939 $ 3,580
Jun 23, 7 AM $ 0.000846
+0.36%
$ 845,052 $ 3,527
Jun 23, 6 AM $ 0.000842
-0.19%
$ 840,622 $ 3,570
Jun 23, 5 AM $ 0.00085
-0.44%
$ 848,480 $ 3,623
Jun 23, 4 AM $ 0.000854
+0.15%
$ 852,832 $ 3,673
Jun 23, 3 AM $ 0.000853
+1.43%
$ 851,491 $ 3,621
Jun 23, 2 AM $ 0.000839
-0.28%
$ 837,279 $ 3,090
Jun 23, 1 AM $ 0.000842
+0.38%
$ 841,226 $ 2,997
Jun 23, 12 AM $ 0.000841
+0.69%
$ 840,109 $ 2,984
Jun 22, 11 PM $ 0.000836
+0.23%
$ 835,119 $ 2,726
Jun 22, 10 PM $ 0.000844
+0.23%
$ 842,595 $ 2,771
Jun 22, 9 PM $ 0.000841
+0.15%
$ 839,790 $ 2,918
Jun 22, 8 PM $ 0.000836
+0.30%
$ 834,853 $ 2,892
Jun 22, 7 PM $ 0.000833
-0.94%
$ 831,291 $ 2,817
Jun 22, 6 PM $ 0.000842
-3.38%
$ 840,490 $ 2,920
Jun 22, 5 PM $ 0.000874
+2.40%
$ 872,239 $ 1,812
Jun 22, 4 PM $ 0.000856
-0.14%
$ 855,093 $ 1,411
Jun 22, 3 PM $ 0.000865
-0.36%
$ 863,955 $ 1,042
Jun 22, 2 PM $ 0.000875
+0.03%
$ 873,411 $ 745
Jun 22, 1 PM $ 0.000872
-0.55%
$ 871,057 $ 747
Jun 22, 12 PM $ 0.000875
-0.10%
$ 874,014 $ 598
Jun 22, 11 AM $ 0.000873
+0.27%
$ 871,193 $ 610
Jun 22, 10 AM $ 0.000871
+0.14%
$ 869,817 $ 656
Jun 22, 9 AM $ 0.000873
-0.02%
$ 871,429 $ 658
Jun 22, 8 AM $ 0.000875
-0.45%
$ 874,105 $ 660
Jun 22, 7 AM $ 0.000875
-0.19%
$ 874,145 $ 605
Jun 22, 6 AM $ 0.00088
+0.22%
$ 878,387 $ 627
Jun 22, 5 AM $ 0.000881
+0.31%
$ 879,687 $ 1,005
Jun 22, 4 AM $ 0.000872
-0.56%
$ 871,058 $ 954
Jun 22, 3 AM $ 0.000874
-0.71%
$ 872,598 $ 1,574